| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.81 | 64.7M | ▲ +22.51% (+0.70) | ▼ -17.89% (-0.47) | ▲ +269.90% (+2.78) | ▲ +178.10% (+2.44) | ▲ +142.68% (+2.24) | ▲ +21.34% (+0.67) | ▲ +67.11% (+1.53) | ▼ -96.69% $331 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.85 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +162.5% |
| RKLX ↑ (Y, F, Z, S) | $66.74 | 2.0M | ▲ +11.61% (+6.94) | ▲ +17.81% (+11.58) | ▲ +150.96% (+40.15) | ▲ +34.96% (+17.29) | ▲ +784.11% (+59.19) | ▲ +67.73% (+26.95) | ▲ +1165.31% (+61.47) | ▲ +1165.31% $126,531 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.72$67.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.89 | 107.4K | ▲ +9.23% (+1.85) | ▲ +21.41% (+1.94) | ▲ +15.33% (+2.91) | ▲ +25.23% (+4.41) | ▲ +57.79% (+8.02) | ▲ +25.09% (+4.39) | ▼ -16.20% (-4.23) | ▼ -16.20% $8,380 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.80 | 12.1M | ▲ +7.80% (+4.98) | ▲ +10.08% (+7.74) | ▲ +29.18% (+15.54) | ▼ -23.43% (-21.05) | ▲ +179.90% (+44.22) | ▲ +36.18% (+18.28) | ▲ +233.82% (+48.19) | ▲ +131.57% $23,157 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.53$72.07 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| MSTX ↑ (Y, F, Z, S) | $5.19 | 270.0M | ▲ +7.01% (+0.34) | ▲ +20.42% (+0.62) | ▲ +15.85% (+0.71) | ▼ -70.29% (-12.28) | ▼ -86.83% (-34.22) | ▲ +34.81% (+1.34) | ▼ -89.95% (-46.43) | ▼ -64.98% $3,502 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.0% $4.75$5.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.92 | 513.9K | ▲ +6.40% (+3.54) | ▲ +33.31% (+11.80) | ▲ +12.60% (+6.59) | ▲ +11.09% (+5.88) | ▼ -20.27% (-14.98) | ▲ +20.27% (+9.93) | ▼ -20.19% (-14.91) | ▲ +156.54% $25,654 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $56.03$61.81 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +26.0% |
| DOW ↑ (Y, F, Z, S) | $28.22 | 20.9M | ▲ +6.29% (+1.67) | ▲ +13.79% (+2.30) | ▲ +20.34% (+4.77) | ▲ +29.01% (+6.34) | ▼ -2.85% (-0.83) | ▲ +20.70% (+4.84) | ▼ -24.93% (-9.37) | ▼ -41.24% $5,876 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.54$28.90 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.2% |
| LABU ↗ (Y, F, Z, S) | $175.00 | 612.1K | ▲ +6.13% (+10.11) | ▼ -0.46% (+10.57) | ▲ +7.51% (+12.23) | ▲ +49.59% (+58.01) | ▲ +203.74% (+117.38) | ▲ +9.79% (+15.61) | ▲ +109.96% (+91.65) | ▲ +11.51% $11,151 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.48$184.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -67.48% (-8.65) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.61 | 352.6K | ▲ +5.95% (+1.55) | ▲ +16.74% (+2.12) | ▲ +17.09% (+4.03) | ▲ +29.91% (+6.36) | ▲ +38.74% (+7.71) | ▲ +19.89% (+4.58) | ▼ -20.02% (-6.91) | ▼ -50.43% $4,957 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.58 | 39.1M | ▲ +5.78% (+5.00) | ▲ +8.92% (+8.50) | ▲ +65.28% (+36.17) | ▲ +32.21% (+22.31) | ▲ +308.84% (+69.18) | ▲ +31.28% (+21.82) | ▲ +268.23% (+66.71) | ▲ +1571.17% $167,117 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.4% $86.63$96.53 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 30% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▼ -0.16% (+0.27) | ▲ +2.44% (+0.30) | ▲ +53.84% (+4.43) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.72 | 81.4M | ▲ +5.11% (+1.25) | ▲ +2.03% (+0.47) | ▲ +9.31% (+2.19) | ▼ -54.35% (-30.62) | ▲ +190.30% (+16.86) | ▲ +16.12% (+3.57) | ▲ +135.11% (+14.78) | ▲ +2472.10% $257,210 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.7% $24.26$27.18 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.7% |
| SATS ↑ (Y, F, Z, S) | $129.80 | 14.5M | ▲ +4.90% (+6.06) | ▲ +15.73% (+12.85) | ▲ +24.89% (+25.87) | ▲ +73.41% (+54.95) | ▲ +471.81% (+107.10) | ▲ +19.41% (+21.10) | ▲ +430.23% (+105.32) | ▲ +635.41% $73,541 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.1% $125.29$134.31 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| BABX ↑ (Y, F, Z, S) | $48.00 | 3.5M | ▲ +4.64% (+2.13) | ▲ +33.74% (+8.37) | ▲ +26.38% (+10.02) | ▼ -0.33% (-0.16) | ▲ +74.55% (+20.50) | ▲ +33.19% (+11.96) | ▲ +217.25% (+32.87) | ▲ +26.46% $12,646 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.68$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.17 | 785.5K | ▲ +4.43% (+2.72) | ▲ +13.11% (+3.73) | ▲ +13.88% (+7.82) | ▲ +22.91% (+11.96) | ▲ +33.00% (+15.92) | ▲ +14.90% (+8.32) | ▲ +1.72% (+1.09) | ▼ -0.68% $9,932 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $63.12$65.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.06 | 39.5M | ▲ +4.30% (+1.24) | ▼ -0.46% (+0.78) | ▲ +26.62% (+6.32) | ▼ -32.87% (-14.72) | ▲ +329.43% (+23.06) | ▲ +14.95% (+3.91) | ▲ +419.17% (+24.27) | ▲ +1890.73% $199,073 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.8% $28.32$31.80 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +29.6% |
| ACN ↑ (Y, F, Z, S) | $288.00 | 6.3M | ▲ +4.05% (+11.20) | ▲ +5.12% (+6.18) | ▲ +4.86% (+13.34) | ▲ +20.15% (+48.29) | ▼ -3.03% (-8.98) | ▲ +7.34% (+19.70) | ▼ -16.48% (-56.81) | ▲ +5.41% $10,541 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.13$292.87 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| PM ↑ (Y, F, Z, S) | $171.83 | 6.3M | ▲ +3.60% (+5.98) | ▲ +10.75% (+13.02) | ▲ +9.46% (+14.85) | ▲ +9.93% (+15.52) | ▲ +3.57% (+5.93) | ▲ +7.12% (+11.43) | ▲ +50.11% (+57.36) | ▲ +94.85% $19,485 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±2.1% $168.80$174.85 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| IONQ ↑ (Y, F, Z, S) | $50.63 | 15.5M | ▲ +3.45% (+1.69) | ▲ +1.71% (+0.18) | ▲ +9.90% (+4.56) | ▼ -30.08% (-21.78) | ▲ +80.24% (+22.54) | ▲ +12.84% (+5.76) | ▲ +28.54% (+11.24) | ▲ +1063.91% $116,391 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.98$53.28 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $44.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| MSTR ↑ (Y, F, Z, S) | $178.94 | 46.9M | ▲ +3.44% (+5.95) | ▲ +10.57% (+11.97) | ▲ +10.40% (+16.86) | ▼ -39.70% (-117.82) | ▼ -53.09% (-202.51) | ▲ +17.76% (+26.99) | ▼ -50.38% (-181.68) | ▲ +658.48% $75,848 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.47$186.41 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.3% |
| SMR ↑ (Y, F, Z, S) | $19.85 | 19.2M | ▲ +3.22% (+0.62) | ▲ +1.95% (+0.18) | ▲ +14.01% (+2.44) | ▼ -62.85% (-33.58) | ▲ +17.52% (+2.96) | ▲ +40.08% (+5.68) | ▼ -4.66% (-0.97) | ▲ +90.68% $19,068 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.2% $18.79$20.90 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.5% |
| CSGP → (Y, F, Z, S) | $63.81 | 10.2M | ▲ +3.22% (+1.99) | ▲ +3.49% (+2.45) | ▲ +0.09% (+0.06) | ▼ -15.13% (-11.38) | ▼ -22.84% (-18.89) | ▼ -5.10% (-3.43) | ▼ -12.85% (-9.41) | ▼ -19.86% $8,014 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.73$65.89 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 317.2K | ▲ +3.19% (+1.99) | ▲ +20.94% (+8.66) | ▲ +27.52% (+13.90) | ▲ +7.33% (+4.40) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| TPL ↑ (Y, F, Z, S) | $331.77 | 309.9K | ▲ +3.09% (+9.94) | ▲ +17.90% (+28.82) | ▲ +18.54% (+51.89) | ▲ +7.60% (+23.43) | ▼ -24.81% (-109.45) | ▲ +15.51% (+44.55) | ▼ -27.17% (-123.76) | ▲ +46.53% $14,653 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±12.1% $297.76$365.78 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.4% |
| INTC ↑ (Y, F, Z, S) | $48.74 | 241.5M | ▲ +3.07% (+1.45) | ▲ +14.34% (+7.63) | ▲ +29.94% (+11.23) | ▲ +31.20% (+11.59) | ▲ +139.63% (+28.40) | ▲ +32.09% (+11.84) | ▲ +147.17% (+29.02) | ▲ +70.77% $17,077 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.84$50.64 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.4% |
| TEM ↑ (Y, F, Z, S) | $69.19 | 4.1M | ▲ +3.04% (+2.04) | ▼ -0.83% (+0.83) | ▲ +0.76% (+0.52) | ▼ -24.72% (-22.72) | ▲ +27.45% (+14.90) | ▲ +17.17% (+10.14) | ▲ +98.14% (+34.27) | ▲ +71.90% $17,190 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.61$71.77 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| KHC ↑ (Y, F, Z, S) | $24.22 | 18.6M | ▲ +3.02% (+0.71) | ▲ +5.26% (+0.79) | ▼ -1.14% (-0.28) | ▼ -2.32% (-0.58) | ▼ -12.22% (-3.37) | ▼ -0.12% (-0.03) | ▼ -10.65% (-2.89) | ▼ -33.56% $6,644 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.9% $23.83$24.61 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| CRWV ↑ (Y, F, Z, S) | $90.10 | 40.0M | ▲ +2.99% (+2.62) | ▲ +16.74% (+13.01) | ▲ +24.53% (+17.75) | ▼ -35.29% (-49.14) | ▲ +110.42% (+47.28) | ▲ +25.82% (+18.49) | ▲ +125.25% (+50.10) | ▲ +125.25% $22,525 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.53$94.67 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| BKR ↑ (Y, F, Z, S) | $50.43 | 7.0M | ▲ +2.98% (+1.46) | ▲ +3.26% (+0.23) | ▲ +7.55% (+3.54) | ▲ +13.94% (+6.17) | ▲ +42.70% (+15.09) | ▲ +10.74% (+4.89) | ▲ +12.66% (+5.67) | ▲ +71.96% $17,196 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.50$51.36 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| CTSH ↗ (Y, F, Z, S) | $86.70 | 5.8M | ▲ +2.64% (+2.23) | ▲ +3.08% (+0.93) | ▲ +3.15% (+2.65) | ▲ +30.46% (+20.24) | ▲ +19.80% (+14.33) | ▲ +4.46% (+3.70) | ▲ +13.27% (+10.16) | ▲ +44.68% $14,468 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.94$89.46 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| TXN ↑ (Y, F, Z, S) | $193.35 | 6.7M | ▲ +2.56% (+4.82) | ▲ +4.11% (+4.90) | ▲ +8.64% (+15.38) | ▲ +11.30% (+19.63) | ▲ +23.26% (+36.48) | ▲ +11.45% (+19.86) | ▲ +1.07% (+2.05) | ▲ +20.73% $12,073 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $187.22$199.48 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -2.2% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.98 | 21.4M | ▲ +2.51% (+2.72) | ▲ +2.19% (-0.01) | ▲ +10.69% (+10.72) | ▲ +33.08% (+27.58) | ▲ +34.78% (+28.64) | ▲ +5.44% (+5.72) | ▲ +15.05% (+14.52) | ▲ +10.10% $11,010 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.65$112.31 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| TMO ↑ (Y, F, Z, S) | $621.83 | 2.4M | ▲ +2.43% (+14.75) | ▲ +0.76% (+15.33) | ▲ +7.97% (+45.92) | ▲ +17.89% (+94.36) | ▲ +45.84% (+195.45) | ▲ +7.31% (+42.38) | ▲ +13.16% (+72.30) | ▲ +6.73% $10,673 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $613.48$630.18 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.16 | 2.5M | ▲ +2.39% (+1.64) | ▲ +3.33% (+0.56) | ▲ +35.13% (+18.24) | ▲ +9.99% (+6.37) | ▼ -23.66% (-21.75) | ▲ +19.54% (+11.47) | ▼ -39.31% (-45.45) | ▲ +60.26% $16,026 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.18$72.14 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| RTX ↑ (Y, F, Z, S) | $198.72 | 5.1M | ▲ +2.39% (+4.64) | ▲ +6.99% (+11.55) | ▲ +9.12% (+16.61) | ▲ +27.07% (+42.34) | ▲ +60.19% (+74.67) | ▲ +8.35% (+15.32) | ▲ +69.98% (+81.81) | ▲ +116.01% $21,601 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.00$202.44 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| JNJ ↑ (Y, F, Z, S) | $218.50 | 11.0M | ▲ +2.27% (+4.85) | ▲ +5.31% (+12.75) | ▲ +2.02% (+4.33) | ▲ +15.02% (+28.54) | ▲ +43.29% (+66.01) | ▲ +5.58% (+11.55) | ▲ +55.33% (+77.84) | ▲ +38.88% $13,888 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.70$220.30 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -3.34% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.60% (+28.93) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.71 | 10.6M | ▲ +2.15% (+1.99) | ▲ +10.47% (+4.15) | ▲ +39.67% (+26.90) | ▼ -1.02% (-0.98) | ▲ +296.28% (+70.81) | ▲ +30.40% (+22.08) | ▲ +339.69% (+73.17) | ▲ +1622.00% $172,200 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.8% $89.24$100.18 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.2% |
| XLE ↑ (Y, F, Z, S) | $48.00 | 80.3M | ▲ +2.13% (+1.00) | ▲ +6.36% (+1.45) | ▲ +7.12% (+3.19) | ▲ +12.16% (+5.20) | ▲ +18.99% (+7.66) | ▲ +7.36% (+3.29) | ▲ +7.17% (+3.21) | ▲ +17.88% $11,788 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.9% $47.23$48.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.47 | 432.8K | ▲ +2.09% (+1.79) | ▲ +17.25% (+12.12) | ▲ +45.08% (+27.18) | ▲ +44.77% (+27.05) | ▲ +217.13% (+59.89) | ▲ +36.93% (+23.59) | ▲ +228.35% (+60.83) | ▲ +460.47% $56,047 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.60$89.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.30 | 3.1M | ▲ +2.09% (+2.54) | ▼ -0.04% (+3.63) | ▲ +3.77% (+4.52) | ▲ +5.77% (+6.78) | ▲ +21.76% (+22.21) | ▲ +1.27% (+1.56) | ▲ +38.31% (+34.43) | ▲ +61.73% $16,173 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $122.27$126.33 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| XBI ↗ (Y, F, Z, S) | $126.42 | 10.3M | ▲ +2.08% (+2.57) | ▼ -0.01% (+2.71) | ▲ +3.25% (+3.99) | ▲ +17.04% (+18.41) | ▲ +54.96% (+44.84) | ▲ +3.68% (+4.49) | ▲ +43.30% (+38.20) | ▲ +46.33% $14,633 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.07$128.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.25 | 16.0M | ▲ +2.06% (+3.38) | ▲ +7.76% (+8.00) | ▲ +11.65% (+17.45) | ▲ +11.18% (+16.82) | ▲ +24.25% (+32.64) | ▲ +9.74% (+14.84) | ▲ +10.53% (+15.93) | ▲ +5.11% $10,511 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Inside Implied Move ±2.0% $164.41$170.09 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.70 | 25.2M | ▲ +2.02% (+1.14) | ▼ -1.38% (-0.57) | ▼ -5.00% (-3.04) | ▼ -14.93% (-10.12) | ▼ -12.80% (-8.47) | ▼ -1.16% (-0.68) | ▼ -35.48% (-31.73) | ▼ -27.87% $7,213 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.70$58.70 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.3% |
| AZN ↑ (Y, F, Z, S) | $96.40 | 9.7M | ▲ +2.00% (+1.89) | ▲ +1.30% (+2.39) | ▲ +5.29% (+4.84) | ▲ +13.64% (+11.57) | ▲ +35.37% (+25.19) | ▲ +4.86% (+4.47) | ▲ +49.90% (+32.09) | ▲ +45.20% $14,520 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.70$98.10 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.13 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| TMF ↑ (Y, F, Z, S) | $38.71 | 4.7M | ▲ +1.98% (+0.75) | ▲ +1.79% (+1.29) | ▲ +3.66% (+1.37) | ▼ -7.15% (-2.98) | ▼ -5.80% (-2.38) | ▲ +3.73% (+1.39) | ▲ +3.52% (+1.32) | ▼ -53.07% $4,693 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.19$39.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.58 | 4.6M | ▲ +1.97% (+1.17) | ▼ -2.12% (-0.31) | ▲ +9.97% (+5.49) | ▲ +20.29% (+10.22) | ▲ +55.89% (+21.72) | ▲ +11.87% (+6.43) | ▲ +9.69% (+5.35) | ▼ -8.03% $9,197 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $59.00$62.16 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| SEDG ↑ (Y, F, Z, S) | $34.95 | 1.5M | ▲ +1.87% (+0.64) | ▲ +14.52% (+4.69) | ▲ +22.46% (+6.41) | ▼ -13.77% (-5.58) | ▲ +172.20% (+22.11) | ▲ +21.14% (+6.10) | ▲ +141.03% (+20.45) | ▼ -89.08% $1,092 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Above Upper Implied Move ±5.3% $33.39$36.51 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| AMDL ↑ (Y, F, Z, S) | $16.67 | 53.4M | ▲ +1.86% (+0.30) | ▲ +12.14% (+2.54) | ▲ +12.97% (+1.91) | ▼ -20.41% (-4.28) | ▲ +306.70% (+12.57) | ▲ +7.23% (+1.12) | ▲ +123.22% (+9.20) | ▼ -34.64% $6,536 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.75$17.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $308.77 | 3.6M | ▲ +1.85% (+5.61) | ▲ +4.06% (+6.05) | ▲ +0.04% (+0.11) | ▲ +10.59% (+29.56) | ▲ +31.44% (+73.85) | ▲ +4.24% (+12.56) | ▲ +43.96% (+94.28) | ▲ +137.27% $23,727 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.21$314.33 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.2% |
| VZ → (Y, F, Z, S) | $39.72 | 24.8M | ▲ +1.82% (+0.71) | ▲ +0.70% (-0.16) | ▼ -0.96% (-0.38) | ▲ +0.07% (+0.03) | ▼ -2.75% (-1.12) | ▼ -0.79% (-0.32) | ▲ +11.16% (+3.99) | ▲ +19.19% $11,919 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.19$40.25 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +4.10% (+2.84) | ▲ +1.44% (+1.08) | ▼ -6.10% (-4.95) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| PFE ↑ (Y, F, Z, S) | $25.56 | 52.6M | ▲ +1.63% (+0.41) | ▲ +1.11% (+0.27) | ▼ -3.29% (-0.87) | ▲ +6.64% (+1.59) | ▲ +13.34% (+3.01) | ▲ +2.65% (+0.66) | ▲ +4.54% (+1.11) | ▼ -34.02% $6,598 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.25$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.5M | ▲ +1.57% (+0.05) | ▼ -1.64% (-0.03) | ▲ +3.25% (+0.10) | ▼ -32.22% (-1.48) | ▲ +4.99% (+0.15) | ▼ -2.86% (-0.09) | ▼ -40.95% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.2% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 21.3M | ▲ +1.54% (+0.44) | ▲ +4.16% (+0.64) | ▲ +4.68% (+1.30) | ▲ +9.62% (+2.55) | ▲ +15.60% (+3.92) | ▲ +5.94% (+1.63) | ▲ +8.55% (+2.29) | ▲ +26.31% $12,631 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.88$29.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.17 | 28.0M | ▲ +1.52% (+0.54) | ▲ +3.20% (+0.85) | ▼ -2.72% (-1.01) | ▲ +0.18% (+0.06) | ▲ +30.48% (+8.45) | ▼ -0.22% (-0.08) | ▲ +13.21% (+4.22) | ▲ +15.90% $11,590 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.94$37.40 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| TNA ↑ (Y, F, Z, S) | $54.98 | 9.2M | ▲ +1.51% (+0.82) | ▲ +8.48% (+2.63) | ▲ +13.10% (+6.37) | ▲ +11.00% (+5.45) | ▲ +113.24% (+29.20) | ▲ +20.73% (+9.44) | ▲ +28.27% (+12.12) | ▲ +47.17% $14,717 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.21$56.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.13 | 14.0M | ▲ +1.48% (+0.41) | ▲ +3.23% (+0.52) | ▼ -2.97% (-0.86) | ▲ +5.32% (+1.42) | ▼ -15.81% (-5.28) | ▲ +1.26% (+0.35) | ▼ -6.32% (-1.90) | ▼ -14.43% $8,557 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.76$28.50 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.4% |
| FANG ↑ (Y, F, Z, S) | $153.43 | 2.3M | ▲ +1.47% (+2.22) | ▲ +9.24% (+5.77) | ▼ -0.41% (-0.63) | ▲ +8.84% (+12.46) | ▲ +14.66% (+19.61) | ▲ +2.06% (+3.10) | ▼ -12.13% (-21.18) | ▲ +19.36% $11,936 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±41.6% $99.15$207.71 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.63 | 49.1M | ▲ +1.42% (+0.33) | ▼ -0.26% (-0.26) | ▼ -1.66% (-0.40) | ▼ -8.30% (-2.14) | ▼ -10.60% (-2.80) | ▼ -3.76% (-0.92) | ▲ +12.57% (+2.64) | ▲ +44.35% $14,435 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.32$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.76% (+3.00) | ▲ +25.72% (+13.05) | ▲ +23.94% (+12.33) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.80 | 1.5M | ▲ +1.39% (+4.50) | ▼ -3.76% (-1.31) | ▲ +1.07% (+3.49) | ▲ +11.38% (+33.59) | ▲ +16.71% (+47.08) | ▲ +0.46% (+1.49) | ▲ +26.24% (+68.34) | ▲ +34.32% $13,432 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.80$333.80 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $314.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| BYND → (Y, F, Z, S) | $0.96 | 70.7M | ▲ +1.37% (+0.01) | ▼ -7.69% (-0.07) | ▼ -7.69% (-0.08) | ▲ +43.28% (+0.29) | ▼ -61.75% (-1.55) | ▲ +17.07% (+0.14) | ▼ -75.82% (-3.01) | ▼ -93.89% $611 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.6% $0.83$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.7% |
| PEP ↑ (Y, F, Z, S) | $145.41 | 6.2M | ▲ +1.35% (+1.93) | ▲ +6.13% (+6.04) | ▼ -3.84% (-5.81) | ▼ -2.86% (-4.29) | ▲ +11.60% (+15.12) | ▲ +1.32% (+1.89) | ▲ +4.45% (+6.19) | ▼ -8.81% $9,119 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $143.62$147.20 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.33 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.2% |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 429.8M | ▲ +1.32% (+0.03) | ▼ -6.12% (-0.27) | ▼ -30.21% (-1.00) | ▼ -42.73% (-1.72) | ▼ -87.73% (-16.45) | ▼ -26.52% (-0.83) | ▼ -88.05% (-16.94) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.08$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.06 | 23.6M | ▲ +1.26% (+1.82) | ▲ +5.81% (+4.53) | ▲ +0.64% (+0.93) | ▼ -0.23% (-0.34) | ▼ -8.73% (-13.98) | ▲ +1.92% (+2.75) | ▼ -6.09% (-9.48) | ▲ +4.73% $10,473 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.35$147.77 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.29 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.3% |
| MCK ↑ (Y, F, Z, S) | $834.16 | 471.4K | ▲ +1.24% (+10.18) | ▲ +1.24% (+19.53) | ▲ +1.35% (+11.15) | ▲ +5.43% (+42.97) | ▲ +18.31% (+129.08) | ▲ +1.69% (+13.87) | ▲ +43.58% (+253.17) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.56$849.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| MDLZ ↑ (Y, F, Z, S) | $56.60 | 21.3M | ▲ +1.18% (+0.66) | ▲ +9.88% (+2.61) | ▲ +5.27% (+2.83) | ▼ -7.36% (-4.50) | ▼ -11.68% (-7.49) | ▲ +5.14% (+2.77) | ▲ +3.08% (+1.69) | ▼ -8.46% $9,154 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±4.5% $54.43$58.77 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| KKR ↘ (Y, F, Z, S) | $131.54 | 6.5M | ▲ +1.12% (+1.46) | ▲ +0.54% (-2.10) | ▼ -2.43% (-3.27) | ▲ +5.85% (+7.27) | ▲ +15.54% (+17.69) | ▲ +3.18% (+4.06) | ▼ -12.10% (-18.11) | ▲ +151.47% $25,147 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $127.30$135.78 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.8% |
| ODFL ↑ (Y, F, Z, S) | $173.52 | 1.5M | ▲ +1.09% (+1.87) | ▲ +4.71% (+2.45) | ▲ +10.20% (+16.06) | ▲ +28.75% (+38.75) | ▲ +16.60% (+24.70) | ▲ +10.66% (+16.72) | ▼ -6.47% (-12.00) | ▲ +12.18% $11,218 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $170.72$176.32 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| TMUS ↓ (Y, F, Z, S) | $191.72 | 4.0M | ▲ +1.08% (+2.05) | ▼ -2.82% (-6.19) | ▼ -2.26% (-4.44) | ▼ -14.99% (-33.81) | ▼ -19.67% (-46.95) | ▼ -5.58% (-11.32) | ▼ -9.10% (-19.19) | ▲ +35.02% $13,502 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.00$195.44 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.2% |
| JNUG ↑ (Y, F, Z, S) | $254.29 | 224.0K | ▲ +1.07% (+2.70) | ▲ +11.01% (+22.50) | ▲ +29.82% (+58.41) | ▲ +32.00% (+61.65) | ▲ +284.09% (+188.08) | ▲ +23.12% (+47.75) | ▲ +519.77% (+213.26) | ▲ +524.24% $62,424 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±8.9% $234.98$273.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2095.20 | 363.8K | ▲ +1.04% (+21.63) | ▼ -3.12% (-84.60) | ▲ +6.53% (+128.44) | ▲ +2.29% (+46.85) | ▼ -8.14% (-185.66) | ▲ +4.02% (+80.94) | ▲ +13.98% (+257.05) | ▲ +95.81% $19,581 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.4% $2053.35$2137.05 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1963.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| COST ↑ (Y, F, Z, S) | $951.50 | 2.5M | ▲ +1.02% (+9.57) | ▲ +7.81% (+36.19) | ▲ +10.57% (+90.94) | ▼ -0.22% (-2.14) | ▼ -3.66% (-36.14) | ▲ +10.34% (+89.16) | ▲ +3.57% (+32.79) | ▲ +103.66% $20,366 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $940.34$962.66 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.83 | SL: $915.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.28 | 1.1M | ▲ +0.99% (+2.19) | ▲ +2.13% (+1.43) | ▲ +2.77% (+6.05) | ▼ -7.88% (-19.19) | ▼ -22.89% (-66.57) | ▲ +0.26% (+0.59) | ▼ -17.53% (-47.68) | ▲ +25.89% $12,589 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.90$228.66 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| AMD ↑ (Y, F, Z, S) | $223.12 | 39.2M | ▲ +0.97% (+2.15) | ▲ +6.24% (+18.44) | ▲ +7.49% (+15.54) | ▼ -6.49% (-15.48) | ▲ +132.27% (+127.06) | ▲ +4.18% (+8.96) | ▲ +86.00% (+103.16) | ▲ +211.66% $31,166 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.88$229.36 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| AEP ↑ (Y, F, Z, S) | $117.69 | 2.2M | ▲ +0.91% (+1.06) | ▲ +3.50% (+1.75) | ▲ +1.65% (+1.92) | ▲ +0.07% (+0.08) | ▲ +11.21% (+11.86) | ▲ +2.06% (+2.38) | ▲ +28.03% (+25.77) | ▲ +39.06% $13,906 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $115.81$119.56 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.0% |
| ADP ↗ (Y, F, Z, S) | $259.30 | 1.5M | ▲ +0.87% (+2.23) | ▼ -0.75% (-6.37) | ▼ -2.13% (-5.65) | ▼ -8.17% (-23.08) | ▼ -10.86% (-31.60) | ▲ +0.80% (+2.07) | ▼ -9.65% (-27.71) | ▲ +17.00% $11,700 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $255.46$263.14 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $250.79 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| INDL ↓ (Y, F, Z, S) | $55.09 | 15.5K | ▲ +0.84% (+0.46) | ▼ -3.55% (-0.99) | ▼ -0.04% (-0.02) | ▼ -3.57% (-2.04) | ▼ -6.34% (-3.73) | ▼ -3.11% (-1.77) | ▼ -0.69% (-0.38) | ▲ +23.34% $12,334 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $54.07$56.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.00 | 2.1M | ▲ +0.81% (+0.62) | ▲ +8.50% (+4.03) | ▲ +19.98% (+12.82) | ▲ +15.91% (+10.57) | ▲ +50.24% (+25.75) | ▲ +18.85% (+12.21) | ▲ +101.22% (+38.73) | ▲ +213.61% $31,361 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.46$77.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $156.50 | 2.8M | ▲ +0.81% (+1.25) | ▲ +1.89% (+1.20) | ▲ +4.10% (+6.16) | ▼ -3.67% (-5.97) | ▲ +18.95% (+24.93) | ▲ +1.53% (+2.36) | ▼ -7.88% (-13.39) | ▲ +99.53% $19,953 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $153.28$159.72 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $148.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.99 | 1.4M | ▲ +0.79% (+1.90) | ▲ +0.69% (+3.10) | ▲ +3.95% (+9.16) | ▲ +11.43% (+24.73) | ▲ +33.78% (+60.86) | ▲ +11.02% (+23.93) | ▲ +14.96% (+31.37) | ▲ +49.67% $14,967 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.79$246.19 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ABBV ↓ (Y, F, Z, S) | $222.50 | 6.9M | ▲ +0.79% (+1.75) | ▼ -4.68% (-1.63) | ▼ -2.18% (-4.95) | ▼ -1.64% (-3.72) | ▲ +16.81% (+32.02) | ▼ -2.62% (-5.99) | ▲ +33.14% (+55.38) | ▲ +60.96% $16,096 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $218.55$226.45 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| CTAS ↑ (Y, F, Z, S) | $194.23 | 1.4M | ▲ +0.78% (+1.51) | ▲ +4.03% (+3.97) | ▲ +3.07% (+5.78) | ▲ +3.87% (+7.23) | ▼ -6.60% (-13.73) | ▲ +3.28% (+6.16) | ▲ +0.06% (+0.12) | ▲ +79.32% $17,932 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.51$198.95 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.92 | 6.3M | ▲ +0.73% (+0.74) | ▼ -0.01% (+0.58) | ▲ +6.97% (+6.64) | ▲ +8.35% (+7.86) | ▲ +26.54% (+21.38) | ▲ +2.01% (+2.01) | ▲ +40.06% (+29.15) | ▲ +27.52% $12,752 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.31$103.53 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| UNHG ↗ (Y, F, Z, S) | $17.17 | 2.9M | ▲ +0.70% (+0.12) | ▼ -4.13% (-1.24) | ▼ -4.50% (-0.81) | ▼ -16.62% (-3.42) | ▲ +24.47% (+3.38) | ▲ +2.26% (+0.38) | ▲ +24.47% (+3.38) | ▲ +24.47% $12,447 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.41$17.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.89 | 25.8K | ▲ +0.70% (+0.31) | ▲ +2.56% (+1.30) | ▲ +12.63% (+5.03) | ▲ +22.56% (+8.26) | ▲ +59.70% (+16.78) | ▲ +8.90% (+3.67) | ▲ +118.20% (+24.32) | ▲ +122.22% $22,222 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.41$45.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $178.00 | 2.5M | ▲ +0.63% (+1.12) | ▲ +10.17% (+19.69) | ▲ +34.62% (+45.78) | ▲ +81.88% (+80.14) | ▲ +203.86% (+119.42) | ▲ +25.85% (+36.56) | ▲ +90.95% (+84.78) | ▼ -23.43% $7,657 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $174.90$181.10 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.8% |
| GEHC → (Y, F, Z, S) | $85.30 | 3.9M | ▲ +0.63% (+0.53) | ▼ -0.50% (-2.83) | ▲ +1.05% (+0.88) | ▲ +16.60% (+12.14) | ▲ +25.44% (+17.30) | ▲ +4.04% (+3.31) | ▼ +nan% (+nan) | ▲ +35.35% $13,535 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.90$86.70 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.99 | 2.7M | ▲ +0.60% (+1.78) | ▲ +1.74% (-1.17) | ▲ +6.26% (+17.55) | ▲ +25.57% (+60.68) | ▲ +56.53% (+107.62) | ▲ +9.88% (+26.79) | ▲ +38.81% (+83.31) | ▲ +88.07% $18,807 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $291.02$304.96 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.50 | SL: $284.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -1.20% (-3.96) | ▼ -4.41% (-5.09) | ▼ -12.68% (-16.01) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| TRV ↓ (Y, F, Z, S) | $272.74 | 1.8M | ▲ +0.57% (+1.54) | ▼ -3.69% (-11.44) | ▼ -6.14% (-17.85) | ▲ +1.62% (+4.35) | ▲ +4.55% (+11.86) | ▼ -5.97% (-17.32) | ▲ +15.50% (+36.61) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.54$276.94 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| SBUX ↑ (Y, F, Z, S) | $91.07 | 6.5M | ▲ +0.56% (+0.51) | ▲ +5.05% (+2.89) | ▲ +6.64% (+5.67) | ▲ +10.70% (+8.80) | ▲ +9.59% (+7.97) | ▲ +8.15% (+6.86) | ▲ +0.44% (+0.40) | ▼ -8.25% $9,175 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.1% $89.45$92.69 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.99 | 6.5M | ▲ +0.56% (+0.69) | ▼ -1.61% (-1.19) | ▼ -2.71% (-3.48) | ▼ -3.45% (-4.46) | ▼ -3.36% (-4.35) | ▼ -0.24% (-0.30) | ▲ +14.04% (+15.38) | ▲ +16.33% $11,633 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.29$126.69 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| IWM ↑ (Y, F, Z, S) | $262.76 | 35.6M | ▲ +0.54% (+1.41) | ▲ +2.85% (+4.49) | ▲ +4.65% (+11.67) | ▲ +5.32% (+13.27) | ▲ +35.20% (+68.42) | ▲ +6.74% (+16.60) | ▲ +18.60% (+41.21) | ▲ +46.05% $14,605 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.58$262.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.55 | 18.7M | ▲ +0.53% (+0.23) | ▲ +1.30% (+0.10) | ▼ -0.73% (-0.32) | ▼ -8.15% (-3.87) | ▼ -4.55% (-2.08) | ▼ -0.09% (-0.04) | ▲ +18.71% (+6.86) | ▲ +12.86% $11,286 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.03$44.07 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| WDC ↑ (Y, F, Z, S) | $215.10 | 4.1M | ▲ +0.51% (+1.10) | ▲ +7.61% (+27.42) | ▲ +25.03% (+43.06) | ▲ +78.74% (+94.76) | ▲ +431.57% (+174.64) | ▲ +24.86% (+42.83) | ▲ +342.01% (+166.44) | ▲ +665.46% $76,546 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $206.25$223.95 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +1.40% (+0.03) | ▼ -5.65% (-0.26) | ▼ -19.63% (-1.06) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.04 | 4.2M | ▲ +0.43% (+0.41) | ▲ +4.61% (+3.41) | ▼ -0.11% (-0.10) | ▼ -6.93% (-7.08) | ▲ +1.88% (+1.76) | ▲ +4.20% (+3.83) | ▲ +18.40% (+14.77) | ▲ +76.06% $17,606 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.6% $93.72$96.36 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.75 | 42.0M | ▲ +0.42% (+0.24) | ▲ +1.58% (+0.88) | ▲ +8.31% (+4.43) | ▲ +8.80% (+4.67) | ▲ +35.50% (+15.13) | ▲ +5.56% (+3.04) | ▲ +41.46% (+16.93) | ▲ +51.42% $15,142 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.2% $57.16$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.17 | 9.0M | ▲ +0.39% (+1.29) | ▼ -7.51% (-23.06) | ▼ -5.11% (-17.72) | ▼ -4.59% (-15.84) | ▼ -3.09% (-10.51) | ▼ -6.14% (-21.54) | ▲ +4.81% (+15.12) | ▲ +50.98% $15,098 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.61$333.73 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| HON ↑ (Y, F, Z, S) | $211.00 | 3.7M | ▲ +0.34% (+0.72) | ▲ +5.76% (+5.76) | ▲ +6.86% (+13.55) | ▲ +11.22% (+21.28) | ▲ +7.59% (+14.88) | ▲ +8.16% (+15.91) | ▲ +4.20% (+8.50) | ▲ +12.52% $11,252 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Inside Implied Move ±2.2% $207.13$214.87 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| MA ↓ (Y, F, Z, S) | $546.82 | 3.8M | ▲ +0.34% (+1.83) | ▼ -5.57% (-32.38) | ▼ -3.78% (-21.46) | ▼ -2.70% (-15.15) | ▲ +1.75% (+9.39) | ▼ -4.07% (-23.20) | ▲ +5.29% (+27.47) | ▲ +48.39% $14,839 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $538.27$555.37 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $524.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| CAT ↑ (Y, F, Z, S) | $638.66 | 2.0M | ▲ +0.33% (+2.13) | ▲ +7.06% (+30.53) | ▲ +8.29% (+48.90) | ▲ +19.93% (+106.14) | ▲ +109.12% (+333.26) | ▲ +11.48% (+65.79) | ▲ +72.93% (+269.35) | ▲ +162.31% $26,231 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.10$650.22 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| MMM ↑ (Y, F, Z, S) | $169.97 | 3.0M | ▲ +0.32% (+0.55) | ▲ +4.33% (+4.73) | ▲ +2.58% (+4.27) | ▲ +11.23% (+17.16) | ▲ +24.53% (+33.48) | ▲ +6.16% (+9.87) | ▲ +25.69% (+34.74) | ▲ +79.51% $17,951 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.40$172.54 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| UNH ↘ (Y, F, Z, S) | $335.00 | 5.5M | ▲ +0.32% (+1.07) | ▼ -1.96% (-11.85) | ▼ -1.79% (-6.10) | ▼ -6.62% (-23.74) | ▼ -16.48% (-66.10) | ▲ +1.48% (+4.89) | ▼ -36.84% (-195.36) | ▼ -27.05% $7,295 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.74$341.26 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.55 | 11.1M | ▲ +0.31% (+0.13) | ▲ +4.78% (+0.75) | ▼ -0.07% (-0.03) | ▲ +1.26% (+0.53) | ▲ +7.06% (+2.81) | ▲ +6.03% (+2.42) | ▲ +17.02% (+6.19) | ▲ +90.26% $19,026 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±2.0% $41.83$43.27 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.82 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.8% $39.40$40.58 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| DUSL ↑ (Y, F, Z, S) | $79.50 | 24.0K | ▲ +0.26% (+0.21) | ▲ +9.91% (+5.52) | ▲ +13.96% (+9.74) | ▲ +21.57% (+14.11) | ▲ +85.61% (+36.67) | ▲ +17.74% (+11.98) | ▲ +50.30% (+26.61) | ▲ +172.43% $27,243 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.31$80.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.41 | 15.8M | ▲ +0.24% (+0.17) | ▲ +5.73% (+2.04) | ▲ +0.62% (+0.44) | ▲ +7.20% (+4.80) | ▲ +0.87% (+0.61) | ▲ +2.15% (+1.50) | ▲ +19.02% (+11.41) | ▲ +26.71% $12,671 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.65$72.17 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.5% |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +4.88% (+2.12) | ▲ +11.37% (+5.99) | ▲ +17.75% (+8.85) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +3.32% (+4.08) | ▲ +4.98% (+7.79) | ▲ +8.00% (+12.17) | ▲ +27.41% (+35.34) | ▲ +5.88% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.29% $16,929 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.05 | 4.2M | ▲ +0.14% (+0.03) | ▼ -1.13% (-0.37) | ▼ -4.71% (-1.04) | ▼ -9.97% (-2.33) | ▼ -22.78% (-6.21) | ▲ +4.83% (+0.97) | ▼ -24.71% (-6.91) | ▼ -3.44% $9,656 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.62$21.48 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.78 | 14.5M | ▲ +0.10% (+0.05) | ▲ +4.50% (+1.28) | ▲ +8.67% (+3.89) | ▲ +10.55% (+4.65) | ▲ +18.66% (+7.67) | ▲ +7.57% (+3.43) | ▲ +14.32% (+6.11) | ▲ +24.73% $12,473 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.1% $48.30$49.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +0.08% (+0.15) | ▼ -1.50% (+0.20) | ▲ +2.75% (+5.12) | ▼ -7.60% (-15.70) | ▲ +2.33% (+4.35) | ▲ +3.69% (+6.80) | ▲ +9.65% (+16.81) | ▲ +169.01% $26,901 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.38$194.62 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▲ +0.12% (-1.13) | ▲ +2.31% (+2.55) | ▲ +1.88% (+2.08) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.0K | ▲ +0.04% (+0.02) | ▲ +4.65% (+3.36) | ▲ +9.13% (+4.70) | ▼ -16.70% (-11.28) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MPWR ↑ (Y, F, Z, S) | $983.60 | 315.3K | ▲ +0.03% (+0.32) | ▲ +2.56% (+24.51) | ▲ +3.78% (+35.80) | ▼ -2.25% (-22.63) | ▲ +68.57% (+400.12) | ▲ +8.52% (+77.24) | ▲ +64.63% (+386.15) | ▲ +150.54% $25,054 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $953.84$1013.36 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| AXP ↓ (Y, F, Z, S) | $358.09 | 3.5M | ▲ +0.02% (+0.09) | ▼ -5.32% (-24.89) | ▼ -6.19% (-23.63) | ▲ +8.54% (+28.16) | ▲ +35.08% (+93.00) | ▼ -2.99% (-11.04) | ▲ +15.87% (+49.06) | ▲ +141.45% $24,145 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.94$364.24 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ CONL → (Y, F, Z, S) | $18.02 | 25.2M | ▼ -0.00% (-0.00) | ▲ +4.95% (+0.94) | ▼ -0.93% (-0.17) | ▼ -50.47% (-18.36) | ▼ -3.07% (-0.57) | ▲ +23.00% (+3.37) | ▼ -57.10% (-23.98) | ▲ +115.83% $21,583 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.8% $16.82$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $252.60 | 12.9M | ▼ -0.04% (-0.09) | ▲ +2.71% (+7.01) | ▲ +0.87% (+2.18) | ▼ -24.89% (-83.70) | ▲ +22.54% (+46.47) | ▲ +11.70% (+26.46) | ▼ -8.12% (-22.33) | ▲ +366.57% $46,657 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.9% $244.20$261.00 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $232.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.27 | 349.4K | ▼ -0.04% (-0.05) | ▲ +0.84% (+2.54) | ▲ +6.69% (+7.35) | ▲ +4.75% (+5.32) | ▲ +57.95% (+43.03) | ▲ +6.94% (+7.61) | ▲ +46.75% (+37.36) | ▲ +183.63% $28,363 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.42$118.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 MNST → (Y, F, Z, S) | $78.38 | 6.2M | ▼ -0.06% (-0.05) | ▲ +2.93% (+1.78) | ▲ +4.72% (+3.53) | ▲ +14.17% (+9.73) | ▲ +32.29% (+19.13) | ▲ +2.23% (+1.71) | ▲ +59.11% (+29.12) | ▲ +53.43% $15,343 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $77.06$79.70 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.21 | SL: $75.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| GOOG ↑ (Y, F, Z, S) | $336.07 | 17.6M | ▼ -0.11% (-0.36) | ▲ +4.23% (+10.06) | ▲ +8.65% (+26.75) | ▲ +33.60% (+84.52) | ▲ +107.94% (+174.45) | ▲ +7.10% (+22.27) | ▲ +71.27% (+139.85) | ▲ +267.39% $36,739 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.53$341.61 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.66 | 8.6M | ▼ -0.12% (-0.58) | ▼ -0.29% (-5.11) | ▼ -2.31% (-11.72) | ▼ -0.35% (-1.73) | ▼ -7.47% (-39.91) | ▼ -1.59% (-7.99) | ▲ +7.88% (+36.15) | ▲ +57.10% $15,710 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.67$498.65 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.45 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 27.7M | ▼ -0.14% (-0.04) | ▲ +1.94% (+0.23) | ▲ +7.57% (+2.00) | ▲ +2.10% (+0.59) | ▼ -8.81% (-2.75) | ▲ +1.52% (+0.43) | ▼ -14.44% (-4.80) | ▼ -14.91% $8,509 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.00$28.88 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| DJT ↑ (Y, F, Z, S) | $13.97 | 5.4M | ▼ -0.14% (-0.02) | ▲ +2.57% (-0.03) | ▲ +33.56% (+3.51) | ▼ -14.14% (-2.30) | ▼ -44.08% (-11.01) | ▲ +5.51% (+0.73) | ▼ -65.78% (-26.86) | ▼ -19.53% $8,047 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.9% $13.51$14.43 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.41 | 25.5M | ▼ -0.17% (-0.56) | ▲ +4.17% (+9.97) | ▲ +8.82% (+27.19) | ▲ +33.70% (+84.54) | ▲ +110.00% (+175.69) | ▲ +7.16% (+22.41) | ▲ +72.19% (+140.62) | ▲ +270.19% $37,019 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±1.9% $329.85$340.97 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.07 | 6.6M | ▼ -0.18% (-0.87) | ▲ +0.23% (-1.46) | ▲ +1.44% (+6.95) | ▲ +6.53% (+30.10) | ▲ +22.56% (+90.38) | ▲ +2.18% (+10.50) | ▲ +15.38% (+65.48) | ▲ +52.54% $15,254 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.8% $487.52$494.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| WMT ↑ (Y, F, Z, S) | $120.06 | 30.7M | ▼ -0.25% (-0.30) | ▲ +6.51% (+6.99) | ▲ +2.80% (+3.27) | ▲ +10.34% (+11.25) | ▲ +25.86% (+24.67) | ▲ +7.76% (+8.65) | ▲ +32.70% (+29.59) | ▲ +158.71% $25,871 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.11$122.01 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.2% |
| XLF ↓ (Y, F, Z, S) | $54.09 | 58.9M | ▼ -0.27% (-0.14) | ▼ -2.74% (-1.81) | ▼ -1.30% (-0.71) | ▲ +1.94% (+1.03) | ▲ +12.27% (+5.91) | ▼ -1.25% (-0.68) | ▲ +10.83% (+5.28) | ▲ +58.19% $15,819 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.55$54.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.25 | 974.7K | ▼ -0.29% (-0.17) | ▲ +0.36% (-0.39) | ▲ +2.38% (+1.38) | ▲ +11.64% (+6.18) | ▲ +42.82% (+17.77) | ▲ +4.20% (+2.39) | ▲ +22.14% (+10.74) | ▲ +81.93% $18,193 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.20$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.54 | 5.5M | ▼ -0.30% (-0.35) | ▼ -0.47% (-0.94) | ▲ +0.30% (+0.35) | ▲ +1.31% (+1.51) | ▲ +23.27% (+22.00) | ▼ -1.00% (-1.18) | ▲ +21.48% (+20.61) | ▲ +132.11% $23,211 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.28$117.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.54 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.95 | 820.4K | ▼ -0.31% (-0.34) | ▲ +8.39% (+6.54) | ▲ +17.21% (+16.29) | ▲ +71.18% (+46.14) | ▲ +287.33% (+82.30) | ▲ +14.52% (+14.07) | ▲ +141.02% (+64.92) | ▲ +556.83% $65,683 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $107.04$114.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.74 | 5.7M | ▼ -0.33% (-0.55) | ▼ -8.57% (-17.13) | ▼ -8.10% (-14.52) | ▲ +1.60% (+2.60) | ▲ +14.06% (+20.30) | ▼ -3.69% (-6.31) | ▲ +2.44% (+3.93) | ▲ +46.61% $14,661 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.88$167.60 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.82 | 5.2M | ▼ -0.34% (-0.25) | ▼ -0.16% (+0.29) | ▲ +9.88% (+6.64) | ▲ +14.22% (+9.19) | ▲ +64.60% (+28.97) | ▲ +15.85% (+10.10) | ▲ +33.60% (+18.56) | ▲ +6.61% $10,661 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $71.99$75.65 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.4% |
| ROP ↓ (Y, F, Z, S) | $424.84 | 659.9K | ▼ -0.36% (-1.52) | ▼ -2.92% (-9.63) | ▼ -4.03% (-17.85) | ▼ -14.81% (-73.87) | ▼ -23.22% (-128.47) | ▼ -4.36% (-19.38) | ▼ -17.44% (-89.72) | ▼ -2.80% $9,720 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $423.36$426.32 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $411.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.15 | 2.1M | ▼ -0.37% (-1.23) | ▲ +2.63% (+10.57) | ▼ -0.62% (-2.06) | ▼ -13.25% (-50.57) | ▲ +14.65% (+42.31) | ▲ +3.97% (+12.64) | ▼ -2.36% (-8.01) | ▲ +112.29% $21,229 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.87$337.43 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 11.3M | ▼ -0.38% (-0.14) | ▼ -4.27% (-0.30) | ▲ +2.24% (+0.81) | ▼ -27.59% (-14.10) | ▼ -32.32% (-17.67) | ▼ -2.53% (-0.96) | ▼ -69.08% (-82.68) | ▼ -21.39% $7,861 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.11$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.03 | 49.7M | ▼ -0.39% (-1.02) | ▼ -0.12% (+0.99) | ▼ -5.14% (-14.08) | ▲ +4.39% (+10.93) | ▲ +23.54% (+49.54) | ▼ -4.35% (-11.83) | ▲ +9.81% (+23.23) | ▲ +94.17% $19,417 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.56$263.50 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 224.6K | ▼ -0.40% (-0.42) | ▼ -0.50% (-0.03) | ▲ +1.43% (+1.47) | ▲ +2.60% (+2.65) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.13 | 2.8M | ▼ -0.42% (-1.31) | ▲ +1.31% (-0.75) | ▼ -3.33% (-10.60) | ▲ +1.55% (+4.70) | ▼ -0.32% (-0.98) | ▲ +0.82% (+2.50) | ▲ +11.70% (+32.26) | ▲ +20.49% $12,049 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.46$311.80 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.77 | 12.1M | ▼ -0.46% (-1.57) | ▲ +0.21% (+0.63) | ▲ +1.91% (+6.39) | ▲ +4.07% (+13.32) | ▲ +26.06% (+70.45) | ▲ +1.64% (+5.50) | ▲ +17.44% (+50.60) | ▲ +77.76% $17,776 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.27$344.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.09 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.00 | 1.8M | ▼ -0.48% (-5.19) | ▼ -3.26% (-13.19) | ▲ +0.92% (+9.81) | ▲ +29.88% (+246.64) | ▲ +21.80% (+191.84) | ▼ -0.25% (-2.68) | ▲ +44.63% (+330.79) | ▲ +206.86% $30,686 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.50$1089.50 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.50 | 628.9K | ▼ -0.51% (-7.32) | ▲ +5.50% (+109.90) | ▲ +17.09% (+209.39) | ▲ +32.19% (+349.31) | ▲ +109.83% (+750.84) | ▲ +18.06% (+219.42) | ▲ +101.99% (+724.32) | ▲ +255.17% $35,517 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1386.58$1482.42 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.71 | 38.2M | ▼ -0.52% (-0.15) | ▲ +0.42% (+0.39) | ▼ -3.37% (-1.00) | ▲ +55.61% (+10.26) | ▲ +227.37% (+19.94) | ▼ -0.38% (-0.11) | ▲ +193.26% (+18.92) | ▲ +117.01% $21,701 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.8% $28.27$29.15 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| UCYB → (Y, F, Z, S) | $53.89 | 0 | ▼ -0.54% (-0.29) | ▼ -2.92% (+0.01) | ▼ -1.20% (-0.65) | ▼ -10.16% (-6.10) | ▲ +11.05% (+5.36) | ▲ +2.42% (+1.27) | ▲ +10.99% (+5.34) | ▲ +139.78% $23,978 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.2% $47.38$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.98 | 24.6M | ▼ -0.55% (-0.98) | ▼ -2.04% (+1.12) | ▼ -2.88% (-5.27) | ▼ -0.91% (-1.64) | ▲ +53.33% (+61.90) | ▲ +0.13% (+0.23) | ▲ +161.20% (+109.84) | ▲ +2417.40% $251,740 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.1% $173.24$182.72 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.5% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.79 | 419.9K | ▼ -0.55% (-1.26) | ▼ -0.71% (+1.90) | ▲ +2.19% (+4.86) | ▲ +1.28% (+2.86) | ▲ +39.51% (+64.23) | ▲ +0.94% (+2.12) | ▲ +22.97% (+42.37) | ▲ +131.62% $23,162 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $220.60$232.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.97 | 1.5M | ▼ -0.57% (-7.19) | ▲ +2.81% (+68.66) | ▲ +16.10% (+175.16) | ▲ +25.29% (+254.95) | ▲ +90.42% (+599.73) | ▲ +18.05% (+193.12) | ▲ +75.55% (+543.55) | ▲ +97.21% $19,721 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.72$1300.23 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1191.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| FAS ↓ (Y, F, Z, S) | $161.64 | 1.1M | ▼ -0.59% (-0.96) | ▼ -7.91% (-16.86) | ▼ -4.86% (-8.26) | ▲ +2.34% (+3.70) | ▲ +26.97% (+34.33) | ▼ -3.97% (-6.69) | ▲ +9.61% (+14.18) | ▲ +115.79% $21,579 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.6% $155.36$167.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.58 | 86.6M | ▼ -0.60% (-4.19) | ▲ +0.00% (+0.07) | ▲ +1.60% (+10.86) | ▲ +3.98% (+26.37) | ▲ +25.48% (+140.05) | ▲ +1.12% (+7.66) | ▲ +17.70% (+103.68) | ▲ +80.35% $18,035 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $689.23$689.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.64 | 7.8M | ▼ -0.61% (-4.23) | ▲ +0.00% (+0.09) | ▲ +1.60% (+10.90) | ▲ +4.01% (+26.72) | ▲ +25.57% (+141.04) | ▲ +1.12% (+7.70) | ▲ +17.78% (+104.56) | ▲ +80.79% $18,079 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.63$698.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.10 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.14 | 8.2M | ▼ -0.61% (-3.89) | ▼ -0.00% (+0.08) | ▲ +1.59% (+9.95) | ▲ +4.01% (+24.44) | ▲ +25.56% (+129.10) | ▲ +1.12% (+7.01) | ▲ +17.78% (+95.72) | ▲ +80.72% $18,072 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.05$638.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -6.34% (-0.70) | ▲ +0.81% (+0.22) | ▲ +62.11% (+10.72) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.80 | 63.3M | ▼ -0.68% (-0.04) | ▼ -11.59% (-0.70) | ▼ -25.69% (-2.01) | ▼ -38.11% (-3.57) | ▼ -80.31% (-23.66) | ▼ -22.04% (-1.64) | ▼ -89.65% (-50.24) | ▼ -94.49% $551 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.50$6.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.41 | 9.9M | ▼ -0.69% (-1.65) | ▼ -10.04% (-21.12) | ▼ -5.81% (-14.76) | ▲ +1.36% (+3.21) | ▼ -10.15% (-27.03) | ▼ -9.63% (-25.50) | ▼ -24.97% (-79.67) | ▲ +63.21% $16,321 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.85$243.97 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.7% |
| EA ↘ (Y, F, Z, S) | $202.90 | 865.1K | ▼ -0.70% (-1.43) | ▼ -0.78% (-1.32) | ▼ -0.64% (-1.30) | ▲ +1.17% (+2.34) | ▲ +39.47% (+57.42) | ▼ -0.70% (-1.43) | ▲ +43.44% (+61.45) | ▲ +66.70% $16,670 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Below Lower Implied Move ±0.1% $202.81$202.99 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $202.16 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.3% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.75 | 5.1M | ▼ -0.71% (-0.50) | ▼ -0.50% (+1.32) | ▲ +6.12% (+4.02) | ▲ +6.64% (+4.34) | ▼ -2.17% (-1.55) | ▲ +5.09% (+3.38) | ▼ -13.25% (-10.65) | ▼ -36.31% $6,369 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.60$71.90 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.26 | 7.4M | ▼ -0.71% (-0.39) | ▼ -0.29% (+0.01) | ▲ +1.67% (+0.89) | ▲ +3.43% (+1.80) | ▲ +25.37% (+10.98) | ▲ +0.74% (+0.40) | ▲ +18.17% (+8.34) | ▲ +43.21% $14,321 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.83$54.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.42 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.73 | 5.9M | ▼ -0.75% (-0.44) | ▼ -0.35% (+0.01) | ▲ +2.27% (+1.30) | ▲ +5.33% (+2.97) | ▲ +24.44% (+11.54) | ▲ +1.04% (+0.61) | ▲ +15.41% (+7.84) | ▲ +89.72% $18,972 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.31$59.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $753.21 | 497.2K | ▼ -0.75% (-5.70) | ▼ -7.27% (-47.80) | ▲ +0.08% (+0.59) | ▲ +30.83% (+177.51) | ▲ +32.96% (+186.71) | ▼ -2.42% (-18.66) | ▲ +7.67% (+53.66) | ▲ +4.02% $10,402 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $739.77$766.65 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.75 | 2.4M | ▼ -0.79% (-7.40) | ▼ -1.09% (-4.08) | ▲ +4.63% (+41.16) | ▲ +21.80% (+166.61) | ▲ +72.17% (+390.15) | ▲ +5.89% (+51.75) | ▲ +56.75% (+336.95) | ▲ +186.80% $28,680 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $902.04$959.47 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.0% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.08 | 5.7M | ▼ -0.80% (-0.29) | ▲ +4.00% (+0.65) | ▲ +15.01% (+4.71) | ▼ -3.90% (-1.46) | ▼ -24.38% (-11.63) | ▲ +12.57% (+4.03) | ▼ -45.20% (-29.75) | ▼ -85.63% $1,437 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.94$37.22 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.8% |
| OKLO ↗ (Y, F, Z, S) | $96.30 | 11.1M | ▼ -0.81% (-0.79) | ▼ -1.33% (-1.30) | ▲ +16.97% (+13.97) | ▼ -43.87% (-75.26) | ▲ +294.03% (+71.86) | ▲ +34.20% (+24.54) | ▲ +298.43% (+72.13) | ▲ +864.93% $96,493 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $91.01$101.59 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $82.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.3% |
| XHB ↑ (Y, F, Z, S) | $113.89 | 4.2M | ▼ -0.86% (-0.99) | ▲ +9.76% (+6.26) | ▲ +6.04% (+6.48) | ▲ +5.84% (+6.28) | ▲ +21.86% (+20.43) | ▲ +10.62% (+10.93) | ▲ +4.95% (+5.37) | ▲ +76.51% $17,651 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Inside Implied Move ±2.7% $111.28$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 289.7K | ▼ -0.88% (-0.82) | ▼ -0.39% (+0.00) | ▲ +1.82% (+1.65) | ▲ +3.73% (+3.32) | ▲ +35.18% (+24.03) | ▲ +1.04% (+0.95) | ▲ +20.96% (+16.00) | ▲ +116.79% $21,679 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.81$92.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.34 | 26.2M | ▼ -0.90% (-0.26) | ▼ -5.55% (-1.56) | ▼ -9.65% (-3.03) | ▼ -47.45% (-25.60) | ▼ -21.27% (-7.66) | ▼ -3.16% (-0.93) | ▼ -8.54% (-2.65) | ▲ +234.12% $33,412 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.32$29.37 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.02 | 8.5M | ▼ -0.90% (-3.51) | ▲ +0.78% (+9.04) | ▲ +10.29% (+36.21) | ▲ +13.88% (+47.30) | ▲ +85.09% (+178.38) | ▲ +7.74% (+27.89) | ▲ +54.94% (+137.59) | ▲ +246.33% $34,633 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.1% $381.13$394.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.40 | 1.6M | ▼ -0.94% (-3.13) | ▼ -2.43% (+7.86) | ▼ -7.49% (-26.74) | ▼ -18.11% (-73.09) | ▲ +46.45% (+104.79) | ▼ -6.47% (-22.87) | ▲ +10.47% (+31.31) | ▲ +306.18% $40,618 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.94$339.86 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| BA ↑ (Y, F, Z, S) | $242.25 | 7.7M | ▼ -0.94% (-2.30) | ▲ +6.19% (+14.87) | ▲ +17.88% (+36.75) | ▲ +13.20% (+28.25) | ▲ +33.10% (+60.25) | ▲ +11.57% (+25.13) | ▲ +45.76% (+76.05) | ▲ +14.59% $11,459 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.40$246.10 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $245.06 | 1.1M | ▼ -0.98% (-2.43) | ▼ -4.52% (-7.32) | ▲ +0.20% (+0.50) | ▼ -6.29% (-16.44) | ▲ +6.22% (+14.35) | ▼ -4.28% (-10.97) | ▲ +35.15% (+63.74) | ▲ +134.42% $23,442 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $241.41$248.71 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $234.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| VRTX ↘ (Y, F, Z, S) | $450.18 | 1.0M | ▼ -0.99% (-4.49) | ▼ -7.02% (-19.50) | ▼ -1.21% (-5.53) | ▲ +10.37% (+42.28) | ▼ -10.59% (-53.32) | ▼ -0.70% (-3.18) | ▲ +6.11% (+25.92) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.60$457.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.00% (-0.35) | ▲ +7.31% (+0.64) | ▲ +0.35% (+0.12) | ▲ +16.51% (+4.96) | ▲ +65.53% (+13.86) | ▲ +12.35% (+3.85) | ▲ +16.96% (+5.08) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.76 | 23.3M | ▼ -1.01% (-3.14) | ▼ -5.88% (-22.03) | ▼ -3.40% (-10.82) | ▲ +1.13% (+3.44) | ▲ +27.61% (+66.58) | ▼ -4.06% (-13.01) | ▲ +24.46% (+60.48) | ▲ +134.68% $23,468 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.68$311.84 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.02 | 18.5M | ▼ -1.01% (-1.22) | ▲ +1.75% (+3.63) | ▲ +3.26% (+3.76) | ▼ -11.28% (-15.13) | ▲ +141.08% (+69.65) | ▲ +5.23% (+5.92) | ▲ +161.24% (+73.46) | ▲ +1150.21% $125,021 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.50$122.54 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▲ +0.13% (-5.23) | ▲ +3.63% (+11.19) | ▲ +20.38% (+54.12) | ▲ +34.38% (+81.80) | ▲ +3.04% (+9.44) | ▲ +16.94% (+46.30) | ▲ +104.64% $20,464 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.63$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.66 | 5.5M | ▼ -1.05% (-3.21) | ▲ +3.24% (+20.02) | ▲ +15.46% (+40.39) | ▲ +32.81% (+74.53) | ▲ +103.26% (+153.25) | ▲ +17.38% (+44.67) | ▲ +70.80% (+125.05) | ▲ +183.25% $28,325 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.15$310.17 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| AZO ↗ (Y, F, Z, S) | $3468.29 | 132.2K | ▼ -1.07% (-37.46) | ▲ +4.53% (+154.30) | ▼ -0.59% (-20.42) | ▼ -13.87% (-558.74) | ▼ -6.39% (-236.66) | ▲ +2.26% (+76.79) | ▲ +8.18% (+262.24) | ▲ +47.22% $14,722 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3409.92$3526.66 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.90 | 2.2M | ▼ -1.09% (-0.80) | ▼ -4.33% (+0.74) | ▼ -8.07% (-6.40) | ▼ -9.30% (-7.48) | ▲ +81.97% (+32.84) | ▼ -0.87% (-0.64) | ▲ +304.58% (+54.88) | ▲ +240.87% $34,087 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.84$79.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.77 | 8.3M | ▼ -1.09% (-1.99) | ▼ -2.18% (-3.91) | ▲ +1.68% (+2.98) | ▲ +11.82% (+19.10) | ▲ +58.85% (+66.97) | ▲ +1.83% (+3.24) | ▲ +42.35% (+53.78) | ▲ +106.08% $20,608 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.22$186.32 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| HD ↑ (Y, F, Z, S) | $375.51 | 4.4M | ▼ -1.11% (-4.23) | ▲ +7.58% (+15.95) | ▲ +5.19% (+18.52) | ▼ -2.67% (-10.30) | ▲ +6.53% (+23.02) | ▲ +9.13% (+31.41) | ▼ -5.23% (-20.70) | ▲ +23.73% $12,373 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.86$381.16 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.84 | 6.5M | ▼ -1.16% (-3.00) | ▼ -0.81% (-0.61) | ▲ +1.51% (+3.80) | ▲ +2.94% (+7.27) | ▲ +30.66% (+59.80) | ▲ +0.76% (+1.92) | ▲ +20.50% (+43.36) | ▲ +124.31% $22,431 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.46$257.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.59 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.35 | 10.8M | ▼ -1.17% (-3.86) | ▲ +2.72% (+9.34) | ▲ +13.77% (+39.61) | ▲ +7.72% (+23.46) | ▲ +100.92% (+164.43) | ▲ +7.72% (+23.46) | ▲ +60.43% (+123.30) | ▲ +285.43% $38,543 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.92$338.79 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.93 | 111.3M | ▼ -1.17% (-7.31) | ▼ -0.82% (-1.54) | ▲ +1.50% (+9.18) | ▲ +2.91% (+17.48) | ▲ +30.62% (+145.09) | ▲ +0.75% (+4.62) | ▲ +20.39% (+104.84) | ▲ +123.80% $22,380 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.25$619.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.09 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $755.38 | 657.9K | ▼ -1.18% (-9.03) | ▼ -1.40% (+0.57) | ▲ +1.43% (+10.63) | ▲ +0.45% (+3.37) | ▲ +38.25% (+209.01) | ▲ +0.21% (+1.60) | ▲ +21.72% (+134.80) | ▲ +128.09% $22,809 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $746.13$764.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.50 | 4.6M | ▼ -1.19% (-0.32) | ▼ -4.37% (+0.27) | ▼ -8.11% (-2.34) | ▼ -10.01% (-2.95) | ▲ +80.35% (+11.81) | ▼ -0.86% (-0.23) | ▲ +301.12% (+19.89) | ▲ +1573.79% $167,379 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.18$27.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.10 | 4.2M | ▼ -1.20% (-0.72) | ▼ -0.14% (-0.03) | ▲ +2.68% (+1.54) | ▲ +6.31% (+3.51) | ▲ +49.83% (+19.66) | ▲ +2.04% (+1.18) | ▲ +26.25% (+12.29) | ▲ +151.22% $25,122 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.21$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 15.2M | ▼ -1.21% (-0.80) | ▲ +3.61% (+0.24) | ▼ -3.36% (-2.28) | ▼ -3.71% (-2.53) | ▲ +15.92% (+9.00) | ▲ +2.81% (+1.79) | ▼ -5.67% (-3.94) | ▼ -46.10% $5,390 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.29$66.71 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| DAL ↓ (Y, F, Z, S) | $68.49 | 9.2M | ▼ -1.21% (-0.84) | ▼ -4.41% (-2.80) | ▼ -3.90% (-2.78) | ▲ +11.34% (+6.98) | ▲ +64.32% (+26.81) | ▼ -1.31% (-0.91) | ▲ +5.82% (+3.77) | ▲ +84.01% $18,401 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.85$70.13 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.3% |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 13.3M | ▼ -1.22% (-0.40) | ▼ -1.58% (-0.29) | ▲ +0.21% (+0.07) | ▲ +1.57% (+0.50) | ▲ +27.88% (+7.06) | ▼ -0.68% (-0.22) | ▲ +15.42% (+4.33) | ▲ +125.04% $22,504 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.90$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 8.5M | ▼ -1.27% (-0.05) | ▼ -0.26% (+0.02) | ▼ -8.71% (-0.37) | ▼ -14.16% (-0.64) | ▲ +14.12% (+0.48) | ▲ +2.37% (+0.09) | ▼ -6.28% (-0.26) | ▼ -4.90% $9,510 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.71$4.05 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $314.38 | 1.5M | ▼ -1.27% (-4.06) | ▲ +1.99% (+29.91) | ▲ +10.37% (+29.55) | ▲ +43.68% (+95.57) | ▲ +289.56% (+233.68) | ▲ +14.16% (+38.99) | ▲ +239.71% (+221.84) | ▲ +503.35% $60,335 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $303.16$325.60 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| VRT ↗ (Y, F, Z, S) | $170.50 | 3.7M | ▼ -1.29% (-2.22) | ▼ -0.61% (+9.72) | ▲ +5.42% (+8.76) | ▼ -5.51% (-9.94) | ▲ +98.02% (+84.40) | ▲ +5.24% (+8.49) | ▲ +29.35% (+38.69) | ▲ +1043.33% $114,333 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $164.93$176.07 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.3% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.57 | 22.0M | ▼ -1.30% (-1.91) | ▼ -1.34% (+0.33) | ▲ +1.75% (+2.49) | ▲ +1.86% (+2.64) | ▲ +38.90% (+40.49) | ▲ +0.42% (+0.60) | ▲ +25.25% (+29.15) | ▲ +125.42% $22,542 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.5% $142.77$146.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -1.67% (-0.52) | ▲ +1.35% (+2.65) | ▲ +1.38% (+2.71) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.91 | 2.4M | ▼ -1.35% (-5.99) | ▲ +0.64% (-2.78) | ▲ +4.78% (+19.92) | ▼ -2.86% (-12.85) | ▼ -2.05% (-9.17) | ▲ +2.47% (+10.52) | ▲ +3.46% (+14.62) | ▲ +37.69% $13,769 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±2.4% $428.00$445.82 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $424.96 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.2% |
| GEV ↘ (Y, F, Z, S) | $643.23 | 2.4M | ▼ -1.36% (-8.86) | ▼ -2.88% (+14.83) | ▼ -5.53% (-37.62) | ▲ +4.55% (+27.99) | ▲ +73.56% (+272.63) | ▼ -1.51% (-9.86) | ▲ +66.59% (+257.11) | ▲ +391.60% $49,160 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.25$658.21 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| 🟠 SOXL ↑ (Y, F, Z, S) | $55.30 | 69.0M | ▼ -1.37% (-0.77) | ▲ +5.76% (+5.65) | ▲ +34.29% (+14.12) | ▲ +38.32% (+15.32) | ▲ +367.88% (+43.48) | ▲ +31.57% (+13.27) | ▲ +85.92% (+25.56) | ▲ +332.73% $43,273 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±7.5% $51.78$58.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.38 | 28.5M | ▼ -1.44% (-1.09) | ▼ -0.46% (+0.42) | ▼ -4.44% (-3.45) | ▲ +7.56% (+5.23) | ▲ +31.99% (+18.03) | ▼ -2.92% (-2.24) | ▲ +27.02% (+15.82) | ▲ +68.44% $16,844 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.40$75.36 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.9% |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.00 | 1.6M | ▼ -1.47% (-7.24) | ▼ -1.52% (-4.15) | ▲ +0.34% (+1.63) | ▲ +1.26% (+6.01) | ▲ +28.20% (+106.48) | ▼ -0.79% (-3.86) | ▲ +17.51% (+72.12) | ▲ +117.96% $21,796 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.1% $479.68$488.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.09 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.00 | 117.1M | ▼ -1.51% (-2.81) | ▼ -3.23% (-2.04) | ▲ +3.81% (+6.71) | ▲ +1.77% (+3.18) | ▲ +67.89% (+74.00) | ▼ -1.88% (-3.50) | ▲ +34.36% (+46.80) | ▲ +934.82% $103,482 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.61$186.39 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.1% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.25 | 2.0M | ▼ -1.54% (-2.98) | ▲ +1.74% (+0.98) | ▲ +3.24% (+5.97) | ▲ +21.46% (+33.62) | ▲ +36.20% (+50.56) | ▲ +5.61% (+10.11) | ▲ +29.09% (+42.88) | ▲ +64.13% $16,413 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.18$193.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $437.07 | 902.8K | ▼ -1.61% (-7.13) | ▲ +0.04% (+23.90) | ▲ +0.30% (+1.31) | ▲ +0.06% (+0.25) | ▲ +49.60% (+144.91) | ▲ +3.58% (+15.12) | ▲ +32.83% (+108.03) | ▲ +196.02% $29,602 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $426.67$447.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.00 | 14.5M | ▼ -1.65% (-1.41) | ▼ -2.54% (-3.59) | ▲ +2.61% (+2.14) | ▼ -11.13% (-10.52) | ▲ +5.77% (+4.58) | ▲ +2.80% (+2.29) | ▲ +25.34% (+16.98) | ▲ +187.67% $28,767 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.36$85.64 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.24 | 3.9M | ▼ -1.66% (-7.78) | ▼ -3.90% (-3.63) | ▼ -5.59% (-27.23) | ▼ -5.89% (-28.78) | ▲ +6.79% (+29.25) | ▼ -1.82% (-8.52) | ▲ +27.13% (+98.22) | ▲ +340.72% $44,072 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.56$470.92 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| ADBE ↓ (Y, F, Z, S) | $304.69 | 5.0M | ▼ -1.69% (-5.24) | ▼ -9.88% (-34.35) | ▼ -13.23% (-46.46) | ▼ -7.85% (-25.94) | ▼ -17.87% (-66.29) | ▼ -12.94% (-45.30) | ▼ -26.98% (-112.59) | ▼ -11.53% $8,847 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.46$309.92 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.95 | 1.4M | ▼ -1.73% (-8.85) | ▼ -3.22% (-11.54) | ▲ +10.62% (+48.28) | ▲ +15.38% (+67.05) | ▲ +9.15% (+42.18) | ▲ +7.07% (+33.23) | ▼ -0.84% (-4.24) | ▲ +49.11% $14,911 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $492.13$513.76 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| NFLX ↘ (Y, F, Z, S) | $88.72 | 85.5M | ▼ -1.77% (-1.60) | ▼ -2.22% (-1.81) | ▼ -5.39% (-5.05) | ▼ -26.27% (-31.61) | ▼ -21.18% (-23.84) | ▼ -5.38% (-5.04) | ▲ +4.59% (+3.89) | ▲ +171.96% $27,196 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.12$90.32 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| ALNY ↓ (Y, F, Z, S) | $363.40 | 1.0M | ▼ -1.77% (-6.56) | ▼ -13.99% (-36.00) | ▼ -7.18% (-28.10) | ▼ -22.73% (-106.87) | ▲ +41.30% (+106.21) | ▼ -8.61% (-34.25) | ▲ +44.78% (+112.39) | ▲ +55.48% $15,548 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.3% $353.33$373.47 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| SNOW ↓ (Y, F, Z, S) | $205.60 | 4.7M | ▼ -1.81% (-3.79) | ▼ -11.95% (-18.19) | ▼ -4.50% (-9.68) | ▼ -14.64% (-35.26) | ▲ +28.22% (+45.25) | ▼ -6.27% (-13.76) | ▲ +24.07% (+39.89) | ▲ +41.09% $14,109 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.8% $200.67$210.53 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.00 | 15.1M | ▼ -1.81% (-6.13) | ▼ -2.22% (+4.98) | ▲ +39.85% (+94.60) | ▲ +73.04% (+140.14) | ▲ +332.69% (+255.27) | ▲ +16.32% (+46.59) | ▲ +222.79% (+229.15) | ▲ +492.49% $59,249 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.15$341.85 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.19 | 2.9M | ▼ -1.82% (-4.20) | ▼ -0.25% (-0.36) | ▲ +3.79% (+8.30) | ▲ +8.55% (+17.89) | ▲ +78.49% (+99.91) | ▲ +2.98% (+6.58) | ▲ +32.39% (+55.58) | ▲ +237.10% $33,710 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.92$231.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.20 | 4.9M | ▼ -1.84% (-2.23) | ▼ -0.26% (-0.16) | ▲ +3.79% (+4.35) | ▲ +8.53% (+9.36) | ▲ +78.18% (+52.30) | ▲ +2.97% (+3.44) | ▲ +32.17% (+29.02) | ▲ +235.26% $33,526 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.86$121.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +1.34% (+16.24) | ▲ +14.03% (+77.43) | ▼ -2.44% (-15.77) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| OPEN → (Y, F, Z, S) | $6.64 | 92.6M | ▼ -1.92% (-0.13) | ▲ +8.50% (+0.21) | ▲ +2.63% (+0.17) | ▼ -10.02% (-0.74) | ▲ +763.50% (+5.87) | ▲ +13.90% (+0.81) | ▲ +339.75% (+5.13) | ▲ +283.83% $38,383 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.32$6.96 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.0% |
| TSLA ↓ (Y, F, Z, S) | $438.50 | 47.7M | ▼ -1.95% (-8.70) | ▲ +1.64% (+2.70) | ▼ -7.74% (-36.81) | ▲ +0.77% (+3.35) | ▲ +50.16% (+146.47) | ▼ -2.49% (-11.22) | ▲ +2.40% (+10.28) | ▲ +233.49% $33,349 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.52$447.48 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.51 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.45 | 14.5M | ▼ -1.99% (-1.19) | ▲ +3.32% (+1.11) | ▲ +16.04% (+8.08) | ▲ +3.05% (+1.73) | ▼ -9.29% (-5.98) | ▲ +14.88% (+7.57) | ▼ -27.57% (-22.24) | ▼ -11.49% $8,851 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.98$59.92 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| BNKU ↓ (Y, F, Z, S) | $33.96 | 38.3K | ▼ -2.02% (-0.70) | ▼ -8.04% (-3.29) | ▲ +0.75% (+0.25) | ▲ +27.72% (+7.37) | ▲ +143.88% (+20.03) | ▲ +0.21% (+0.07) | ▲ +46.34% (+10.75) | ▲ +46.34% $14,634 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 101.6K | ▼ -2.03% (-2.62) | ▼ -3.69% (-2.52) | ▼ -2.47% (-3.20) | ▼ -6.17% (-8.30) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.27 | 15.2M | ▼ -2.11% (-2.92) | ▼ -10.36% (-10.92) | ▼ -11.61% (-17.77) | ▼ -25.10% (-45.34) | ▼ -28.27% (-53.30) | ▼ -11.70% (-17.92) | ▼ -35.84% (-75.56) | ▲ +61.71% $16,171 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.45$138.09 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.6% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.50 | 5.9M | ▼ -2.14% (-10.05) | ▲ +1.71% (+15.92) | ▲ +2.36% (+10.58) | ▲ +29.00% (+103.08) | ▲ +88.23% (+214.91) | ▲ +8.64% (+36.48) | ▲ +114.21% (+244.46) | ▲ +6172.23% $627,223 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.47$472.53 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 6.8K | ▼ -2.17% (-1.12) | ▼ -2.51% (-0.02) | ▲ +3.61% (+1.75) | ▼ -10.97% (-6.20) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $101.09 | 7.7M | ▼ -2.19% (-2.26) | ▼ -4.85% (-3.35) | ▼ -4.08% (-4.30) | ▼ -10.77% (-12.20) | ▲ +5.19% (+4.99) | ▼ -4.35% (-4.60) | ▲ +1.94% (+1.92) | ▲ +89.37% $18,937 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.74$102.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.92 | 3.8M | ▼ -2.23% (-7.31) | ▼ -1.15% (+5.48) | ▲ +6.41% (+19.29) | ▲ +6.72% (+20.14) | ▲ +60.17% (+120.19) | ▲ +3.86% (+11.89) | ▲ +78.46% (+140.65) | ▲ +405.69% $50,569 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.9% $314.73$325.12 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| INSM ↓ (Y, F, Z, S) | $160.05 | 2.0M | ▼ -2.24% (-3.67) | ▼ -9.06% (-10.22) | ▼ -18.72% (-36.87) | ▼ -2.13% (-3.49) | ▲ +124.16% (+88.65) | ▼ -8.04% (-13.99) | ▲ +127.99% (+89.85) | ▲ +737.08% $83,708 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.4% $156.85$163.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| DASH ↓ (Y, F, Z, S) | $212.51 | 4.0M | ▼ -2.25% (-4.89) | ▼ -7.81% (-11.59) | ▼ -6.38% (-14.47) | ▼ -22.05% (-60.10) | ▲ +11.13% (+21.28) | ▼ -6.17% (-13.97) | ▲ +24.14% (+41.32) | ▲ +290.14% $39,014 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.33$218.69 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| MRVL ↓ (Y, F, Z, S) | $81.15 | 11.7M | ▼ -2.29% (-1.90) | ▼ -4.05% (-2.24) | ▼ -3.62% (-3.05) | ▼ -8.64% (-7.68) | ▲ +38.60% (+22.60) | ▼ -4.44% (-3.77) | ▼ -29.81% (-34.46) | ▲ +99.97% $19,997 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.73$83.57 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.32 | 5.2M | ▼ -2.31% (-1.69) | ▼ -1.75% (-0.43) | ▲ +2.46% (+1.71) | ▲ +3.82% (+2.62) | ▲ +61.27% (+27.10) | ▲ +1.29% (+0.91) | ▲ +29.84% (+16.39) | ▲ +269.45% $36,945 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $70.00$72.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $616.23 | 12.6M | ▼ -2.36% (-14.87) | ▼ -5.00% (-29.83) | ▼ -4.83% (-31.29) | ▼ -14.05% (-100.74) | ▲ +11.40% (+63.04) | ▼ -6.65% (-43.87) | ▲ +0.17% (+1.04) | ▲ +358.43% $45,843 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $606.74$625.71 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $590.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| AMZN → (Y, F, Z, S) | $236.87 | 28.7M | ▼ -2.36% (-5.73) | ▼ -1.94% (-9.42) | ▲ +6.44% (+14.33) | ▲ +9.88% (+21.30) | ▲ +26.40% (+49.48) | ▲ +2.62% (+6.05) | ▲ +6.05% (+13.52) | ▲ +146.61% $24,661 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.13$240.61 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| MSFT ↓ (Y, F, Z, S) | $459.53 | 21.0M | ▼ -2.37% (-11.14) | ▼ -4.95% (-18.58) | ▼ -3.22% (-15.29) | ▼ -10.33% (-52.94) | ▲ +17.25% (+67.59) | ▼ -4.98% (-24.09) | ▲ +8.59% (+36.34) | ▲ +95.76% $19,576 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.28$465.78 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| BKNG ↓ (Y, F, Z, S) | $5187.10 | 213.5K | ▼ -2.40% (-127.61) | ▼ -4.75% (-257.90) | ▼ -4.96% (-270.60) | ▲ +2.29% (+115.94) | ▲ +6.23% (+304.10) | ▼ -3.14% (-168.23) | ▲ +8.20% (+393.08) | ▲ +125.88% $22,588 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5124.49$5249.71 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4958.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.0% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.80 | 717.0K | ▼ -2.46% (-1.43) | ▼ -0.49% (-0.20) | ▲ +3.95% (+2.16) | ▲ +7.33% (+3.88) | ▲ +91.76% (+27.18) | ▲ +3.57% (+1.96) | ▲ +18.16% (+8.73) | ▲ +434.84% $53,484 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.79 | 29.1M | ▼ -2.61% (-5.59) | ▲ +2.81% (+7.83) | ▲ +27.08% (+44.49) | ▲ +44.45% (+64.25) | ▲ +196.29% (+138.32) | ▲ +21.97% (+37.61) | ▲ +176.69% (+133.33) | ▲ +357.42% $45,742 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $201.85$215.73 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.4% |
| FTNT ↓ (Y, F, Z, S) | $76.27 | 9.2M | ▼ -2.63% (-2.06) | ▼ -4.69% (-1.78) | ▼ -6.44% (-5.25) | ▼ -8.75% (-7.31) | ▼ -26.81% (-27.94) | ▼ -3.96% (-3.14) | ▼ -18.04% (-16.79) | ▲ +52.23% $15,223 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.89$77.64 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ISRG ↓ (Y, F, Z, S) | $546.90 | 2.6M | ▼ -2.66% (-14.92) | ▼ -7.66% (-38.18) | ▼ -2.26% (-12.62) | ▲ +25.55% (+111.29) | ▲ +6.22% (+32.01) | ▼ -3.44% (-19.46) | ▼ -5.72% (-33.21) | ▲ +108.96% $20,896 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $542.20$551.60 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $521.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ARM ↘ (Y, F, Z, S) | $104.88 | 7.1M | ▼ -2.74% (-2.96) | ▼ -9.34% (-8.20) | ▼ -15.67% (-19.49) | ▼ -38.55% (-65.79) | ▼ -6.06% (-6.77) | ▼ -4.05% (-4.43) | ▼ -28.85% (-42.52) | ▲ +64.93% $16,493 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.7% $101.58$108.18 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.78 | 4.6M | ▼ -2.76% (-7.15) | ▼ -1.46% (-2.17) | ▲ +15.23% (+33.28) | ▲ +25.41% (+51.02) | ▲ +106.14% (+129.64) | ▲ +9.53% (+21.91) | ▲ +47.51% (+81.09) | ▲ +399.17% $49,917 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.0% $243.11$260.45 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| WDAY ↓ (Y, F, Z, S) | $193.99 | 2.7M | ▼ -2.79% (-5.56) | ▼ -8.12% (-15.80) | ▼ -9.73% (-20.91) | ▼ -17.37% (-40.77) | ▼ -20.30% (-49.40) | ▼ -9.68% (-20.79) | ▼ -21.96% (-54.58) | ▲ +16.38% $11,638 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $189.92$198.06 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.1% |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 14.8M | ▼ -2.80% (-0.90) | ▼ -11.73% (-2.57) | ▼ -13.66% (-4.95) | ▼ -50.13% (-31.46) | ▼ -10.67% (-3.74) | ▼ -3.60% (-1.17) | ▲ +12.35% (+3.44) | ▲ +307.55% $40,755 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.2% $30.18$32.42 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 3.9M | ▼ -2.82% (-0.04) | ▼ -7.41% (-0.11) | ▼ -13.27% (-0.21) | ▼ -36.71% (-0.79) | ▲ +127.62% (+0.77) | ▼ -2.82% (-0.04) | ▲ +29.27% (+0.31) | ▼ -75.49% $2,451 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.7% $1.23$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.11 | 23.3M | ▼ -2.84% (-0.88) | ▼ -6.23% (-1.58) | ▲ +5.28% (+1.51) | ▲ +4.40% (+1.27) | ▲ +60.93% (+11.40) | ▼ -1.41% (-0.43) | ▲ +20.73% (+5.17) | ▲ +176.75% $27,675 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.35$30.87 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $113.05 | 246.1K | ▼ -2.87% (-3.34) | ▼ -6.55% (-2.66) | ▲ +6.33% (+6.73) | ▼ -2.12% (-2.44) | ▲ +142.94% (+66.51) | ▼ -3.97% (-4.67) | ▲ +26.39% (+23.60) | ▲ +449.41% $54,941 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±37.5% $77.00$149.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.29 | 1.6M | ▼ -2.94% (-2.07) | ▲ +36.74% (+12.13) | ▲ +14.51% (+8.65) | ▲ +5.74% (+3.71) | ▲ +31.33% (+16.29) | ▲ +37.63% (+18.67) | ▼ -27.10% (-25.38) | ▲ +75.18% $17,518 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.53$73.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.67 | 2.1M | ▼ -2.94% (-7.96) | ▼ -10.59% (-13.91) | ▼ -10.75% (-31.64) | ▼ -13.90% (-42.41) | ▼ -3.75% (-10.22) | ▼ -11.26% (-33.34) | ▼ -9.72% (-28.27) | ▲ +30.88% $13,088 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $259.45$265.88 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.56 | 594.2K | ▼ -2.98% (-4.10) | ▼ -3.96% (+4.36) | ▲ +87.25% (+62.23) | ▲ +162.81% (+82.74) | ▲ +1323.27% (+124.18) | ▲ +32.58% (+32.82) | ▲ +529.75% (+112.35) | ▲ +427.44% $52,744 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $111.00 | 3.7M | ▼ -2.98% (-3.41) | ▼ -4.80% (-4.47) | ▲ +3.06% (+3.30) | ▲ +6.68% (+6.95) | ▲ +61.03% (+42.07) | ▼ -0.73% (-0.82) | ▲ +5.75% (+6.04) | ▲ +116.80% $21,680 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.0% $108.22$113.78 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.2% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $84.35 | 5.6M | ▼ -3.00% (-2.61) | ▼ -6.72% (-2.08) | ▲ +6.17% (+4.90) | ▼ -2.08% (-1.79) | ▲ +141.69% (+49.45) | ▼ -4.16% (-3.66) | ▲ +25.48% (+17.13) | ▲ +2172.62% $227,262 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±5.3% $80.51$88.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $75.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| DDOG ↓ (Y, F, Z, S) | $121.55 | 3.8M | ▼ -3.15% (-3.95) | ▼ -14.07% (-9.13) | ▼ -14.43% (-20.50) | ▼ -24.04% (-38.47) | ▲ +18.81% (+19.24) | ▼ -10.62% (-14.44) | ▼ -13.76% (-19.40) | ▲ +66.37% $16,637 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $119.46$123.64 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.8% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.07 | 17.0M | ▼ -3.15% (-0.75) | ▼ -5.53% (-1.30) | ▲ +6.56% (+1.42) | ▼ -2.16% (-0.51) | ▲ +32.74% (+5.69) | ▲ +3.36% (+0.75) | ▼ -11.34% (-2.95) | ▲ +44.19% $14,419 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.53$23.61 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| 🟠 CRDO → (Y, F, Z, S) | $156.23 | 3.5M | ▼ -3.19% (-5.15) | ▲ +10.80% (+14.64) | ▲ +10.01% (+14.21) | ▲ +18.89% (+24.82) | ▲ +261.56% (+113.02) | ▲ +8.58% (+12.34) | ▲ +106.98% (+80.75) | ▲ +941.53% $104,153 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±5.8% $148.54$163.92 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| USD ↑ (Y, F, Z, S) | $54.58 | 663.3K | ▼ -3.21% (-1.81) | ▼ -2.45% (+1.03) | ▲ +11.33% (+5.55) | ▲ +7.96% (+4.03) | ▲ +184.53% (+35.40) | ▲ +3.94% (+2.07) | ▲ +63.62% (+21.22) | ▲ +987.13% $108,713 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.29$56.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.00 | 9.9M | ▼ -3.25% (-3.43) | ▲ +6.02% (+4.70) | ▲ +25.71% (+20.86) | ▼ -18.94% (-23.83) | ▲ +327.49% (+78.14) | ▲ +21.86% (+18.29) | ▲ +175.53% (+64.98) | ▲ +410.00% $51,000 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $97.05$106.95 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.5% |
| ROKU ↓ (Y, F, Z, S) | $106.89 | 2.2M | ▼ -3.28% (-3.62) | ▼ -3.09% (-1.97) | ▼ -1.96% (-2.14) | ▲ +8.43% (+8.31) | ▲ +54.29% (+37.61) | ▼ -1.47% (-1.60) | ▲ +39.67% (+30.36) | ▲ +109.47% $20,947 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.10$109.68 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.5% |
| QQQU ↓ (Y, F, Z, S) | $54.33 | 191.0K | ▼ -3.41% (-1.92) | ▼ -3.21% (-1.78) | ▼ -1.95% (-1.08) | ▲ +4.12% (+2.15) | ▲ +89.00% (+25.58) | ▼ -3.53% (-1.99) | ▲ +24.07% (+10.54) | ▲ +133.09% $23,309 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 13.5K | ▼ -3.43% (-3.99) | ▼ -4.48% (-2.69) | ▼ -3.18% (-3.70) | ▼ -8.75% (-10.79) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.69 | 257.1M | ▼ -3.44% (-1.91) | ▼ -2.68% (-0.50) | ▲ +3.37% (+1.75) | ▲ +4.21% (+2.17) | ▲ +96.74% (+26.40) | ▲ +1.84% (+0.97) | ▲ +33.87% (+13.58) | ▲ +452.50% $55,250 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.5% $52.10$55.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 22.3K | ▼ -3.48% (-7.14) | ▼ -4.25% (-4.66) | ▼ -3.17% (-6.49) | ▼ -8.94% (-19.47) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.20 | 52.1M | ▼ -3.53% (-4.10) | ▼ -7.56% (-8.40) | ▼ -0.53% (-0.60) | ▲ +13.12% (+13.01) | ▲ +66.26% (+44.72) | ▼ -3.85% (-4.49) | ▲ +47.33% (+36.04) | ▲ +148.72% $24,872 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.37$114.03 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| CDNS ↘ (Y, F, Z, S) | $311.52 | 1.9M | ▼ -3.57% (-11.54) | ▼ -2.81% (-7.28) | ▼ -2.17% (-6.91) | ▼ -3.88% (-12.58) | ▲ +3.08% (+9.30) | ▼ -0.34% (-1.06) | ▲ +3.59% (+10.80) | ▲ +80.10% $18,010 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $305.91$317.13 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.7% |
| WEBL ↓ (Y, F, Z, S) | $25.94 | 174.4K | ▼ -3.60% (-0.97) | ▼ -7.72% (-1.26) | ▼ -3.82% (-1.03) | ▼ -18.76% (-5.99) | ▲ +32.23% (+6.32) | ▼ -5.19% (-1.42) | ▼ -6.13% (-1.69) | ▲ +268.44% $36,844 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Inside Implied Move ±6.5% $24.50$27.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.25 | 32.7M | ▼ -3.62% (-4.07) | ▼ -10.52% (-13.35) | ▼ -1.95% (-2.15) | ▼ -15.15% (-19.33) | ▲ +3.94% (+4.10) | ▼ -4.53% (-5.14) | ▲ +7.50% (+7.55) | ▲ +14.13% $11,413 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.78$110.72 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| AEO ↘ (Y, F, Z, S) | $25.68 | 5.7M | ▼ -3.78% (-1.01) | ▼ -5.06% (-1.95) | ▼ -4.49% (-1.21) | ▲ +69.38% (+10.52) | ▲ +144.53% (+15.18) | ▼ -2.18% (-0.57) | ▲ +65.41% (+10.16) | ▲ +81.69% $18,169 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.63$26.73 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| BAC ↓ (Y, F, Z, S) | $52.45 | 82.8M | ▼ -3.83% (-2.09) | ▼ -5.73% (-3.73) | ▼ -5.21% (-2.88) | ▲ +0.85% (+0.44) | ▲ +33.35% (+13.12) | ▼ -4.64% (-2.55) | ▲ +13.94% (+6.42) | ▲ +64.38% $16,438 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.8% $51.67$53.23 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| TSLL ↓ (Y, F, Z, S) | $18.01 | 145.2M | ▼ -3.90% (-0.73) | ▲ +2.86% (+0.16) | ▼ -16.63% (-3.59) | ▼ -6.01% (-1.15) | ▲ +71.81% (+7.53) | ▼ -5.76% (-1.10) | ▼ -37.16% (-10.65) | ▲ +204.46% $30,446 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.2% $17.36$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.40 | 1.2M | ▼ -3.90% (-4.80) | ▼ -4.16% (+0.58) | ▲ +3.76% (+4.29) | ▲ +0.11% (+0.13) | ▲ +131.53% (+67.26) | ▲ +0.77% (+0.91) | ▲ +41.31% (+34.61) | ▲ +398.22% $49,822 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.59$123.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.40 | 3.4M | ▼ -3.98% (-5.49) | ▼ -17.70% (-17.03) | ▼ -16.82% (-26.77) | ▼ -11.64% (-17.44) | ▼ -42.05% (-96.09) | ▼ -18.34% (-29.74) | ▼ -47.05% (-117.63) | ▼ -13.41% $8,659 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.26$134.54 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.6% |
| NTSK ↓ (Y, F, Z, S) | $15.73 | 4.3M | ▼ -4.09% (-0.67) | ▼ -10.88% (-1.00) | ▼ -17.43% (-3.32) | ▼ -31.19% (-7.13) | ▼ -30.06% (-6.76) | ▼ -10.32% (-1.81) | ▼ -30.06% (-6.76) | ▼ -30.06% $6,994 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.96$16.50 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.0% |
| ⏸️ RCL ↓ (Y, F, Z, S) | $279.33 | 3.0M | ▼ -4.25% (-12.39) | ▼ -7.64% (-25.00) | ▼ -2.42% (-6.91) | ▼ -9.92% (-30.77) | ▲ +30.18% (+64.75) | ▲ +0.15% (+0.41) | ▲ +21.70% (+49.80) | ▲ +343.02% $44,302 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.5% $273.44$285.22 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ORCL ↘ (Y, F, Z, S) | $193.69 | 42.2M | ▼ -4.25% (-8.60) | ▲ +0.71% (+4.54) | ▲ +5.02% (+9.26) | ▼ -36.04% (-109.13) | ▲ +38.47% (+53.81) | ▼ -0.36% (-0.71) | ▲ +23.59% (+36.97) | ▲ +126.63% $22,663 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.41$198.98 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $181.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.6% |
| AFRM ↓ (Y, F, Z, S) | $72.59 | 10.4M | ▼ -4.45% (-3.38) | ▼ -12.59% (-9.02) | ▲ +10.55% (+6.93) | ▼ -0.64% (-0.47) | ▲ +44.03% (+22.19) | ▼ -2.47% (-1.84) | ▲ +24.70% (+14.38) | ▲ +439.70% $53,970 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $70.03$75.15 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.5% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.46 | 10.5M | ▼ -4.51% (-6.31) | ▲ +23.57% (+11.62) | ▲ +48.98% (+43.88) | ▲ +14.48% (+16.88) | ▲ +605.76% (+114.55) | ▲ +53.60% (+46.57) | ▲ +489.23% (+110.81) | ▲ +457.94% $55,794 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.95$140.97 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.3% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.40 | 37.4M | ▼ -4.57% (-16.21) | ▼ -1.48% (+5.92) | ▼ -0.22% (-0.76) | ▼ -3.50% (-12.26) | ▲ +78.08% (+148.37) | ▼ -2.22% (-7.70) | ▲ +49.76% (+112.44) | ▲ +511.03% $61,103 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.77$347.03 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| WFC ↓ (Y, F, Z, S) | $89.22 | 32.7M | ▼ -4.64% (-4.34) | ▼ -5.38% (-6.38) | ▼ -3.96% (-3.68) | ▲ +3.73% (+3.21) | ▲ +27.58% (+19.29) | ▼ -4.27% (-3.98) | ▲ +20.02% (+14.89) | ▲ +118.71% $21,871 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.70$90.74 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| AMZU → (Y, F, Z, S) | $36.58 | 2.6M | ▼ -4.65% (-1.78) | ▼ -4.07% (-3.02) | ▲ +11.88% (+3.88) | ▲ +14.70% (+4.69) | ▲ +38.85% (+10.23) | ▲ +4.66% (+1.63) | ▼ -10.18% (-4.15) | ▲ +167.49% $26,749 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.43$37.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.16 | 263.9K | ▼ -4.76% (-13.60) | ▲ +0.44% (+12.76) | ▲ +10.57% (+26.02) | ▼ -1.72% (-4.77) | ▲ +170.94% (+171.71) | ▲ +4.86% (+12.61) | ▲ +68.37% (+110.52) | ▲ +903.54% $100,354 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $246.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.24 | 2.2M | ▼ -4.78% (-1.87) | ▼ -9.94% (-3.15) | ▼ -7.28% (-2.92) | ▼ -22.60% (-10.87) | ▲ +24.37% (+7.30) | ▼ -10.16% (-4.21) | ▲ +0.07% (+0.03) | ▲ +97.34% $19,734 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.03$44.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $171.88 | 3.4M | ▼ -4.81% (-8.68) | ▲ +3.69% (+15.15) | ▲ +19.64% (+28.22) | ▲ +6.45% (+10.42) | ▲ +161.81% (+106.23) | ▲ +3.32% (+5.52) | ▲ +30.44% (+40.11) | ▲ +177.09% $27,709 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.27$180.49 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.8% |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 1.6M | ▼ -4.82% (-0.26) | ▼ -17.71% (-0.84) | ▼ -29.74% (-2.21) | ▼ -64.50% (-9.50) | ▼ -30.71% (-2.32) | ▼ -8.33% (-0.47) | ▼ -68.33% (-11.27) | ▼ -64.98% $3,502 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.4% $4.67$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.28 | 3.4M | ▼ -5.06% (-9.02) | ▼ -9.43% (-16.72) | ▼ -3.68% (-6.46) | ▲ +17.83% (+25.62) | ▲ +40.87% (+49.11) | ▼ -3.81% (-6.71) | ▲ +20.06% (+28.28) | ▼ -41.54% $5,846 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.0% $166.46$172.10 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.90 | 5.6M | ▼ -5.12% (-7.17) | ▼ -3.02% (-5.76) | ▲ +0.83% (+1.09) | ▲ +6.95% (+8.64) | ▲ +5.90% (+7.41) | ▼ -2.08% (-2.82) | ▲ +0.29% (+0.38) | ▲ +31.23% $13,123 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±3.0% $129.50$136.30 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.8% |
| FNGU ↘ (Y, F, Z, S) | $23.81 | 6.2M | ▼ -5.31% (-1.34) | ▼ -6.25% (-0.84) | ▼ -5.65% (-1.43) | ▼ -16.41% (-4.68) | ▲ +63.00% (+9.20) | ▼ -5.73% (-1.45) | ▼ -1.73% (-0.42) | ▼ -1.73% $9,827 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.71% (-1.17) | ▼ -6.49% (-2.45) | ▼ -12.94% (-2.87) | ▲ +26.47% (+4.04) | ▲ +190.68% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| MDB ↓ (Y, F, Z, S) | $387.50 | 1.2M | ▼ -5.76% (-23.69) | ▼ -12.05% (-26.02) | ▼ -6.85% (-28.50) | ▲ +21.92% (+69.67) | ▲ +121.82% (+212.81) | ▼ -7.67% (-32.19) | ▲ +59.52% (+144.59) | ▲ +91.04% $19,104 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.67$393.33 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.8% |
| SHOP ↓ (Y, F, Z, S) | $157.31 | 8.8M | ▼ -6.05% (-10.13) | ▼ -5.66% (-10.97) | ▼ -1.59% (-2.54) | ▲ +0.70% (+1.10) | ▲ +59.03% (+58.39) | ▼ -2.27% (-3.66) | ▲ +50.91% (+53.07) | ▲ +293.47% $39,347 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.62$162.00 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| INTU ↓ (Y, F, Z, S) | $567.96 | 4.1M | ▼ -6.17% (-37.32) | ▼ -12.62% (-83.59) | ▼ -13.08% (-85.44) | ▼ -12.82% (-83.53) | ▼ -8.40% (-52.07) | ▼ -14.10% (-93.24) | ▼ -7.99% (-49.30) | ▲ +48.44% $14,844 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $555.12$580.80 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 80.2M | ▼ -7.56% (-1.43) | ▼ -13.14% (-2.46) | ▼ -6.82% (-1.28) | ▲ +29.94% (+4.02) | ▲ +31.02% (+4.12) | ▼ -11.59% (-2.28) | ▲ +25.00% (+3.49) | ▲ +2.92% $10,292 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.80$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $617.48 | 5.7M | ▼ -7.65% (-51.15) | ▼ -2.44% (+0.95) | ▼ -8.54% (-57.69) | ▲ +2.52% (+15.18) | ▲ +113.75% (+328.60) | ▼ -8.36% (-56.34) | ▲ +84.31% (+282.45) | ▲ +5564.95% $566,495 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.2% $595.49$639.47 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $544.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 304.2M | ▼ -7.79% (-0.06) | ▼ -36.41% (-0.27) | ▼ -42.37% (-0.54) | ▼ -64.87% (-1.36) | ▼ -12.18% (-0.10) | ▲ +13.49% (+0.09) | ▼ -55.56% (-0.92) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +442.2% |
| LITE ↓ (Y, F, Z, S) | $331.62 | 2.8M | ▼ -8.22% (-29.71) | ▼ -15.59% (-16.64) | ▼ -0.92% (-3.07) | ▲ +111.80% (+175.05) | ▲ +453.07% (+271.66) | ▼ -10.03% (-36.97) | ▲ +275.14% (+243.22) | ▲ +469.70% $56,970 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.2% $314.23$349.01 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.2% |
| ORCU → (Y, F, Z, S) | $18.16 | 487.2K | ▼ -8.28% (-1.64) | ▲ +0.61% (+0.74) | ▲ +7.95% (+1.34) | ▼ -30.45% (-7.95) | ▼ -30.45% (-7.95) | ▼ -1.47% (-0.27) | ▼ -30.45% (-7.95) | ▼ -30.45% $6,955 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.91 | 11.3M | ▼ -8.50% (-1.57) | ▲ +0.48% (+0.64) | ▲ +7.50% (+1.18) | ▼ -63.18% (-29.01) | ▲ +37.03% (+4.57) | ▼ -1.86% (-0.32) | ▼ -17.75% (-3.65) | ▼ -17.75% $8,225 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.93$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.83% (-0.38) | ▼ -7.76% (-0.34) | ▼ -11.89% (-0.53) | ▲ +19.08% (+0.63) | ▼ -5.08% (-0.21) | ▼ -2.25% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 9% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.78 | 922.8K | ▼ -8.96% (-4.11) | ▼ -3.62% (+1.23) | ▼ -2.30% (-0.98) | ▼ -13.87% (-6.73) | ▲ +160.56% (+25.75) | ▼ -5.24% (-2.31) | ▲ +51.97% (+14.29) | ▲ +104.66% $20,466 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.55$44.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.3K | ▼ -11.87% (-3.71) | ▼ -11.47% (-4.19) | ▼ -5.14% (-1.49) | ▼ -4.51% (-1.30) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |