🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:39:18 PM PST on January 14, 2026
Gold : 4629.40 (+40.20) | Silver : 92.68 (+6.81) | Copper : 6.09 (+0.12) | Bitcoin : 97658.30 (+2336.52) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49321.00 (-88.00) | S&P : 6961.75 (-40.00) | SPY : 690.44 (-3.33) | Nasdaq : 25622.50 (-283.50) | VIX : 16.75 (+0.77)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.81 64.7M ▲ +22.51% (+0.70) ▼ -17.89% (-0.47) ▲ +269.90% (+2.78) ▲ +178.10% (+2.44) ▲ +142.68% (+2.24) ▲ +21.34% (+0.67) ▲ +67.11% (+1.53) ▼ -96.69%
$331
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.85 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +162.5%
RKLX (Y, F, Z, S) $66.74 2.0M ▲ +11.61% (+6.94) ▲ +17.81% (+11.58) ▲ +150.96% (+40.15) ▲ +34.96% (+17.29) ▲ +784.11% (+59.19) ▲ +67.73% (+26.95) ▲ +1165.31% (+61.47) ▲ +1165.31%
$126,531
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.72$67.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.89 107.4K ▲ +9.23% (+1.85) ▲ +21.41% (+1.94) ▲ +15.33% (+2.91) ▲ +25.23% (+4.41) ▲ +57.79% (+8.02) ▲ +25.09% (+4.39) ▼ -16.20% (-4.23) ▼ -16.20%
$8,380
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.80 12.1M ▲ +7.80% (+4.98) ▲ +10.08% (+7.74) ▲ +29.18% (+15.54) ▼ -23.43% (-21.05) ▲ +179.90% (+44.22) ▲ +36.18% (+18.28) ▲ +233.82% (+48.19) ▲ +131.57%
$23,157
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.53$72.07
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
MSTX (Y, F, Z, S) $5.19 270.0M ▲ +7.01% (+0.34) ▲ +20.42% (+0.62) ▲ +15.85% (+0.71) ▼ -70.29% (-12.28) ▼ -86.83% (-34.22) ▲ +34.81% (+1.34) ▼ -89.95% (-46.43) ▼ -64.98%
$3,502
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.0%
$4.75$5.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.92 513.9K ▲ +6.40% (+3.54) ▲ +33.31% (+11.80) ▲ +12.60% (+6.59) ▲ +11.09% (+5.88) ▼ -20.27% (-14.98) ▲ +20.27% (+9.93) ▼ -20.19% (-14.91) ▲ +156.54%
$25,654
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
DOW (Y, F, Z, S) $28.22 20.9M ▲ +6.29% (+1.67) ▲ +13.79% (+2.30) ▲ +20.34% (+4.77) ▲ +29.01% (+6.34) ▼ -2.85% (-0.83) ▲ +20.70% (+4.84) ▼ -24.93% (-9.37) ▼ -41.24%
$5,876
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.54$28.90
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.2%
LABU (Y, F, Z, S) $175.00 612.1K ▲ +6.13% (+10.11) ▼ -0.46% (+10.57) ▲ +7.51% (+12.23) ▲ +49.59% (+58.01) ▲ +203.74% (+117.38) ▲ +9.79% (+15.61) ▲ +109.96% (+91.65) ▲ +11.51%
$11,151
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.11% (+0.24) ▲ +34.08% (+1.06) ▲ +41.69% (+1.23) ▼ -67.48% (-8.65) ▼ -74.21% (-12.00) ▲ +53.87% (+1.46) ▼ -74.21% (-12.00) ▼ -74.21%
$2,579
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.61 352.6K ▲ +5.95% (+1.55) ▲ +16.74% (+2.12) ▲ +17.09% (+4.03) ▲ +29.91% (+6.36) ▲ +38.74% (+7.71) ▲ +19.89% (+4.58) ▼ -20.02% (-6.91) ▼ -50.43%
$4,957
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.58 39.1M ▲ +5.78% (+5.00) ▲ +8.92% (+8.50) ▲ +65.28% (+36.17) ▲ +32.21% (+22.31) ▲ +308.84% (+69.18) ▲ +31.28% (+21.82) ▲ +268.23% (+66.71) ▲ +1571.17%
$167,117
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.4%
$86.63$96.53
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 30%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
PILL (Y, F, Z, S) $12.66 60.9K ▲ +5.59% (+0.67) ▼ -0.16% (+0.27) ▲ +2.44% (+0.30) ▲ +53.84% (+4.43) ▲ +129.20% (+7.14) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.72 81.4M ▲ +5.11% (+1.25) ▲ +2.03% (+0.47) ▲ +9.31% (+2.19) ▼ -54.35% (-30.62) ▲ +190.30% (+16.86) ▲ +16.12% (+3.57) ▲ +135.11% (+14.78) ▲ +2472.10%
$257,210
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.26$27.18
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.7%
SATS (Y, F, Z, S) $129.80 14.5M ▲ +4.90% (+6.06) ▲ +15.73% (+12.85) ▲ +24.89% (+25.87) ▲ +73.41% (+54.95) ▲ +471.81% (+107.10) ▲ +19.41% (+21.10) ▲ +430.23% (+105.32) ▲ +635.41%
$73,541
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.1%
$125.29$134.31
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
BABX (Y, F, Z, S) $48.00 3.5M ▲ +4.64% (+2.13) ▲ +33.74% (+8.37) ▲ +26.38% (+10.02) ▼ -0.33% (-0.16) ▲ +74.55% (+20.50) ▲ +33.19% (+11.96) ▲ +217.25% (+32.87) ▲ +26.46%
$12,646
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.68$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $64.17 785.5K ▲ +4.43% (+2.72) ▲ +13.11% (+3.73) ▲ +13.88% (+7.82) ▲ +22.91% (+11.96) ▲ +33.00% (+15.92) ▲ +14.90% (+8.32) ▲ +1.72% (+1.09) ▼ -0.68%
$9,932
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$63.12$65.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $30.06 39.5M ▲ +4.30% (+1.24) ▼ -0.46% (+0.78) ▲ +26.62% (+6.32) ▼ -32.87% (-14.72) ▲ +329.43% (+23.06) ▲ +14.95% (+3.91) ▲ +419.17% (+24.27) ▲ +1890.73%
$199,073
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.32$31.80
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.6%
ACN (Y, F, Z, S) $288.00 6.3M ▲ +4.05% (+11.20) ▲ +5.12% (+6.18) ▲ +4.86% (+13.34) ▲ +20.15% (+48.29) ▼ -3.03% (-8.98) ▲ +7.34% (+19.70) ▼ -16.48% (-56.81) ▲ +5.41%
$10,541
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.13$292.87
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
PM (Y, F, Z, S) $171.83 6.3M ▲ +3.60% (+5.98) ▲ +10.75% (+13.02) ▲ +9.46% (+14.85) ▲ +9.93% (+15.52) ▲ +3.57% (+5.93) ▲ +7.12% (+11.43) ▲ +50.11% (+57.36) ▲ +94.85%
$19,485
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.80$174.85
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
IONQ (Y, F, Z, S) $50.63 15.5M ▲ +3.45% (+1.69) ▲ +1.71% (+0.18) ▲ +9.90% (+4.56) ▼ -30.08% (-21.78) ▲ +80.24% (+22.54) ▲ +12.84% (+5.76) ▲ +28.54% (+11.24) ▲ +1063.91%
$116,391
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.98$53.28
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.9%
MSTR (Y, F, Z, S) $178.94 46.9M ▲ +3.44% (+5.95) ▲ +10.57% (+11.97) ▲ +10.40% (+16.86) ▼ -39.70% (-117.82) ▼ -53.09% (-202.51) ▲ +17.76% (+26.99) ▼ -50.38% (-181.68) ▲ +658.48%
$75,848
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.47$186.41
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.3%
SMR (Y, F, Z, S) $19.85 19.2M ▲ +3.22% (+0.62) ▲ +1.95% (+0.18) ▲ +14.01% (+2.44) ▼ -62.85% (-33.58) ▲ +17.52% (+2.96) ▲ +40.08% (+5.68) ▼ -4.66% (-0.97) ▲ +90.68%
$19,068
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$18.79$20.90
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.5%
CSGP (Y, F, Z, S) $63.81 10.2M ▲ +3.22% (+1.99) ▲ +3.49% (+2.45) ▲ +0.09% (+0.06) ▼ -15.13% (-11.38) ▼ -22.84% (-18.89) ▼ -5.10% (-3.43) ▼ -12.85% (-9.41) ▼ -19.86%
$8,014
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.73$65.89
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
TREE (Y, F, Z, S) $64.40 317.2K ▲ +3.19% (+1.99) ▲ +20.94% (+8.66) ▲ +27.52% (+13.90) ▲ +7.33% (+4.40) ▲ +21.46% (+11.38) ▲ +21.30% (+11.31) ▲ +67.19% (+25.88) ▲ +107.67%
$20,767
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
TPL (Y, F, Z, S) $331.77 309.9K ▲ +3.09% (+9.94) ▲ +17.90% (+28.82) ▲ +18.54% (+51.89) ▲ +7.60% (+23.43) ▼ -24.81% (-109.45) ▲ +15.51% (+44.55) ▼ -27.17% (-123.76) ▲ +46.53%
$14,653
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.1%
$297.76$365.78
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.4%
INTC (Y, F, Z, S) $48.74 241.5M ▲ +3.07% (+1.45) ▲ +14.34% (+7.63) ▲ +29.94% (+11.23) ▲ +31.20% (+11.59) ▲ +139.63% (+28.40) ▲ +32.09% (+11.84) ▲ +147.17% (+29.02) ▲ +70.77%
$17,077
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.84$50.64
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.4%
TEM (Y, F, Z, S) $69.19 4.1M ▲ +3.04% (+2.04) ▼ -0.83% (+0.83) ▲ +0.76% (+0.52) ▼ -24.72% (-22.72) ▲ +27.45% (+14.90) ▲ +17.17% (+10.14) ▲ +98.14% (+34.27) ▲ +71.90%
$17,190
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.61$71.77
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
KHC (Y, F, Z, S) $24.22 18.6M ▲ +3.02% (+0.71) ▲ +5.26% (+0.79) ▼ -1.14% (-0.28) ▼ -2.32% (-0.58) ▼ -12.22% (-3.37) ▼ -0.12% (-0.03) ▼ -10.65% (-2.89) ▼ -33.56%
$6,644
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.61
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
CRWV (Y, F, Z, S) $90.10 40.0M ▲ +2.99% (+2.62) ▲ +16.74% (+13.01) ▲ +24.53% (+17.75) ▼ -35.29% (-49.14) ▲ +110.42% (+47.28) ▲ +25.82% (+18.49) ▲ +125.25% (+50.10) ▲ +125.25%
$22,525
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.53$94.67
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
BKR (Y, F, Z, S) $50.43 7.0M ▲ +2.98% (+1.46) ▲ +3.26% (+0.23) ▲ +7.55% (+3.54) ▲ +13.94% (+6.17) ▲ +42.70% (+15.09) ▲ +10.74% (+4.89) ▲ +12.66% (+5.67) ▲ +71.96%
$17,196
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.50$51.36
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
CTSH (Y, F, Z, S) $86.70 5.8M ▲ +2.64% (+2.23) ▲ +3.08% (+0.93) ▲ +3.15% (+2.65) ▲ +30.46% (+20.24) ▲ +19.80% (+14.33) ▲ +4.46% (+3.70) ▲ +13.27% (+10.16) ▲ +44.68%
$14,468
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
TXN (Y, F, Z, S) $193.35 6.7M ▲ +2.56% (+4.82) ▲ +4.11% (+4.90) ▲ +8.64% (+15.38) ▲ +11.30% (+19.63) ▲ +23.26% (+36.48) ▲ +11.45% (+19.86) ▲ +1.07% (+2.05) ▲ +20.73%
$12,073
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$187.22$199.48
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.2%
⏸️ MRK (Y, F, Z, S) $110.98 21.4M ▲ +2.51% (+2.72) ▲ +2.19% (-0.01) ▲ +10.69% (+10.72) ▲ +33.08% (+27.58) ▲ +34.78% (+28.64) ▲ +5.44% (+5.72) ▲ +15.05% (+14.52) ▲ +10.10%
$11,010
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.65$112.31
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
TMO (Y, F, Z, S) $621.83 2.4M ▲ +2.43% (+14.75) ▲ +0.76% (+15.33) ▲ +7.97% (+45.92) ▲ +17.89% (+94.36) ▲ +45.84% (+195.45) ▲ +7.31% (+42.38) ▲ +13.16% (+72.30) ▲ +6.73%
$10,673
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ CAVA (Y, F, Z, S) $70.16 2.5M ▲ +2.39% (+1.64) ▲ +3.33% (+0.56) ▲ +35.13% (+18.24) ▲ +9.99% (+6.37) ▼ -23.66% (-21.75) ▲ +19.54% (+11.47) ▼ -39.31% (-45.45) ▲ +60.26%
$16,026
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.18$72.14
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
RTX (Y, F, Z, S) $198.72 5.1M ▲ +2.39% (+4.64) ▲ +6.99% (+11.55) ▲ +9.12% (+16.61) ▲ +27.07% (+42.34) ▲ +60.19% (+74.67) ▲ +8.35% (+15.32) ▲ +69.98% (+81.81) ▲ +116.01%
$21,601
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.00$202.44
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
JNJ (Y, F, Z, S) $218.50 11.0M ▲ +2.27% (+4.85) ▲ +5.31% (+12.75) ▲ +2.02% (+4.33) ▲ +15.02% (+28.54) ▲ +43.29% (+66.01) ▲ +5.58% (+11.55) ▲ +55.33% (+77.84) ▲ +38.88%
$13,888
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.70$220.30
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
CURE (Y, F, Z, S) $117.67 27.9K ▲ +2.15% (+2.48) ▼ -3.34% (-0.79) ▲ +3.68% (+4.17) ▲ +32.60% (+28.93) ▲ +32.96% (+29.17) ▲ +5.48% (+6.11) ▲ +22.15% (+21.34) ▲ +10.53%
$11,053
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.71 10.6M ▲ +2.15% (+1.99) ▲ +10.47% (+4.15) ▲ +39.67% (+26.90) ▼ -1.02% (-0.98) ▲ +296.28% (+70.81) ▲ +30.40% (+22.08) ▲ +339.69% (+73.17) ▲ +1622.00%
$172,200
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.24$100.18
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.2%
XLE (Y, F, Z, S) $48.00 80.3M ▲ +2.13% (+1.00) ▲ +6.36% (+1.45) ▲ +7.12% (+3.19) ▲ +12.16% (+5.20) ▲ +18.99% (+7.66) ▲ +7.36% (+3.29) ▲ +7.17% (+3.21) ▲ +17.88%
$11,788
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.23$48.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.47 432.8K ▲ +2.09% (+1.79) ▲ +17.25% (+12.12) ▲ +45.08% (+27.18) ▲ +44.77% (+27.05) ▲ +217.13% (+59.89) ▲ +36.93% (+23.59) ▲ +228.35% (+60.83) ▲ +460.47%
$56,047
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.60$89.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.30 3.1M ▲ +2.09% (+2.54) ▼ -0.04% (+3.63) ▲ +3.77% (+4.52) ▲ +5.77% (+6.78) ▲ +21.76% (+22.21) ▲ +1.27% (+1.56) ▲ +38.31% (+34.43) ▲ +61.73%
$16,173
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.27$126.33
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
XBI (Y, F, Z, S) $126.42 10.3M ▲ +2.08% (+2.57) ▼ -0.01% (+2.71) ▲ +3.25% (+3.99) ▲ +17.04% (+18.41) ▲ +54.96% (+44.84) ▲ +3.68% (+4.49) ▲ +43.30% (+38.20) ▲ +46.33%
$14,633
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.07$128.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.25 16.0M ▲ +2.06% (+3.38) ▲ +7.76% (+8.00) ▲ +11.65% (+17.45) ▲ +11.18% (+16.82) ▲ +24.25% (+32.64) ▲ +9.74% (+14.84) ▲ +10.53% (+15.93) ▲ +5.11%
$10,511
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.41$170.09
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
⏸️ PYPL (Y, F, Z, S) $57.70 25.2M ▲ +2.02% (+1.14) ▼ -1.38% (-0.57) ▼ -5.00% (-3.04) ▼ -14.93% (-10.12) ▼ -12.80% (-8.47) ▼ -1.16% (-0.68) ▼ -35.48% (-31.73) ▼ -27.87%
$7,213
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.70$58.70
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.3%
AZN (Y, F, Z, S) $96.40 9.7M ▲ +2.00% (+1.89) ▲ +1.30% (+2.39) ▲ +5.29% (+4.84) ▲ +13.64% (+11.57) ▲ +35.37% (+25.19) ▲ +4.86% (+4.47) ▲ +49.90% (+32.09) ▲ +45.20%
$14,520
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.70$98.10
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $93.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
TMF (Y, F, Z, S) $38.71 4.7M ▲ +1.98% (+0.75) ▲ +1.79% (+1.29) ▲ +3.66% (+1.37) ▼ -7.15% (-2.98) ▼ -5.80% (-2.38) ▲ +3.73% (+1.39) ▲ +3.52% (+1.32) ▼ -53.07%
$4,693
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.19$39.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.58 4.6M ▲ +1.97% (+1.17) ▼ -2.12% (-0.31) ▲ +9.97% (+5.49) ▲ +20.29% (+10.22) ▲ +55.89% (+21.72) ▲ +11.87% (+6.43) ▲ +9.69% (+5.35) ▼ -8.03%
$9,197
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$59.00$62.16
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
SEDG (Y, F, Z, S) $34.95 1.5M ▲ +1.87% (+0.64) ▲ +14.52% (+4.69) ▲ +22.46% (+6.41) ▼ -13.77% (-5.58) ▲ +172.20% (+22.11) ▲ +21.14% (+6.10) ▲ +141.03% (+20.45) ▼ -89.08%
$1,092
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.3%
$33.39$36.51
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
AMDL (Y, F, Z, S) $16.67 53.4M ▲ +1.86% (+0.30) ▲ +12.14% (+2.54) ▲ +12.97% (+1.91) ▼ -20.41% (-4.28) ▲ +306.70% (+12.57) ▲ +7.23% (+1.12) ▲ +123.22% (+9.20) ▼ -34.64%
$6,536
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $308.77 3.6M ▲ +1.85% (+5.61) ▲ +4.06% (+6.05) ▲ +0.04% (+0.11) ▲ +10.59% (+29.56) ▲ +31.44% (+73.85) ▲ +4.24% (+12.56) ▲ +43.96% (+94.28) ▲ +137.27%
$23,727
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.21$314.33
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.2%
VZ (Y, F, Z, S) $39.72 24.8M ▲ +1.82% (+0.71) ▲ +0.70% (-0.16) ▼ -0.96% (-0.38) ▲ +0.07% (+0.03) ▼ -2.75% (-1.12) ▼ -0.79% (-0.32) ▲ +11.16% (+3.99) ▲ +19.19%
$11,919
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.19$40.25
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
XEL (Y, F, Z, S) $76.22 4.5M ▲ +1.71% (+1.28) ▲ +4.10% (+2.84) ▲ +1.44% (+1.08) ▼ -6.10% (-4.95) ▲ +10.45% (+7.21) ▲ +3.20% (+2.36) ▲ +21.20% (+13.33) ▲ +18.90%
$11,890
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
PFE (Y, F, Z, S) $25.56 52.6M ▲ +1.63% (+0.41) ▲ +1.11% (+0.27) ▼ -3.29% (-0.87) ▲ +6.64% (+1.59) ▲ +13.34% (+3.01) ▲ +2.65% (+0.66) ▲ +4.54% (+1.11) ▼ -34.02%
$6,598
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.88
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
SPCE (Y, F, Z, S) $3.12 4.5M ▲ +1.57% (+0.05) ▼ -1.64% (-0.03) ▲ +3.25% (+0.10) ▼ -32.22% (-1.48) ▲ +4.99% (+0.15) ▼ -2.86% (-0.09) ▼ -40.95% (-2.16) ▼ -97.21%
$279
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.2%
SCHD (Y, F, Z, S) $29.06 21.3M ▲ +1.54% (+0.44) ▲ +4.16% (+0.64) ▲ +4.68% (+1.30) ▲ +9.62% (+2.55) ▲ +15.60% (+3.92) ▲ +5.94% (+1.63) ▲ +8.55% (+2.29) ▲ +26.31%
$12,631
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.88$29.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.17 28.0M ▲ +1.52% (+0.54) ▲ +3.20% (+0.85) ▼ -2.72% (-1.01) ▲ +0.18% (+0.06) ▲ +30.48% (+8.45) ▼ -0.22% (-0.08) ▲ +13.21% (+4.22) ▲ +15.90%
$11,590
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
TNA (Y, F, Z, S) $54.98 9.2M ▲ +1.51% (+0.82) ▲ +8.48% (+2.63) ▲ +13.10% (+6.37) ▲ +11.00% (+5.45) ▲ +113.24% (+29.20) ▲ +20.73% (+9.44) ▲ +28.27% (+12.12) ▲ +47.17%
$14,717
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.21$56.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.13 14.0M ▲ +1.48% (+0.41) ▲ +3.23% (+0.52) ▼ -2.97% (-0.86) ▲ +5.32% (+1.42) ▼ -15.81% (-5.28) ▲ +1.26% (+0.35) ▼ -6.32% (-1.90) ▼ -14.43%
$8,557
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.76$28.50
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
FANG (Y, F, Z, S) $153.43 2.3M ▲ +1.47% (+2.22) ▲ +9.24% (+5.77) ▼ -0.41% (-0.63) ▲ +8.84% (+12.46) ▲ +14.66% (+19.61) ▲ +2.06% (+3.10) ▼ -12.13% (-21.18) ▲ +19.36%
$11,936
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±41.6%
$99.15$207.71
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
⏸️ T (Y, F, Z, S) $23.63 49.1M ▲ +1.42% (+0.33) ▼ -0.26% (-0.26) ▼ -1.66% (-0.40) ▼ -8.30% (-2.14) ▼ -10.60% (-2.80) ▼ -3.76% (-0.92) ▲ +12.57% (+2.64) ▲ +44.35%
$14,435
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
EDC (Y, F, Z, S) $63.81 46.3K ▲ +1.41% (+0.89) ▲ +4.76% (+3.00) ▲ +25.72% (+13.05) ▲ +23.94% (+12.33) ▲ +120.86% (+34.92) ▲ +16.95% (+9.25) ▲ +130.62% (+36.14) ▲ +89.12%
$18,912
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.80 1.5M ▲ +1.39% (+4.50) ▼ -3.76% (-1.31) ▲ +1.07% (+3.49) ▲ +11.38% (+33.59) ▲ +16.71% (+47.08) ▲ +0.46% (+1.49) ▲ +26.24% (+68.34) ▲ +34.32%
$13,432
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.80$333.80
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
BYND (Y, F, Z, S) $0.96 70.7M ▲ +1.37% (+0.01) ▼ -7.69% (-0.07) ▼ -7.69% (-0.08) ▲ +43.28% (+0.29) ▼ -61.75% (-1.55) ▲ +17.07% (+0.14) ▼ -75.82% (-3.01) ▼ -93.89%
$611
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.6%
$0.83$1.09
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.7%
PEP (Y, F, Z, S) $145.41 6.2M ▲ +1.35% (+1.93) ▲ +6.13% (+6.04) ▼ -3.84% (-5.81) ▼ -2.86% (-4.29) ▲ +11.60% (+15.12) ▲ +1.32% (+1.89) ▲ +4.45% (+6.19) ▼ -8.81%
$9,119
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.62$147.20
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.2%
SOXS (Y, F, Z, S) $2.30 429.8M ▲ +1.32% (+0.03) ▼ -6.12% (-0.27) ▼ -30.21% (-1.00) ▼ -42.73% (-1.72) ▼ -87.73% (-16.45) ▼ -26.52% (-0.83) ▼ -88.05% (-16.94) ▼ -99.07%
$93
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.06 23.6M ▲ +1.26% (+1.82) ▲ +5.81% (+4.53) ▲ +0.64% (+0.93) ▼ -0.23% (-0.34) ▼ -8.73% (-13.98) ▲ +1.92% (+2.75) ▼ -6.09% (-9.48) ▲ +4.73%
$10,473
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.35$147.77
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
MCK (Y, F, Z, S) $834.16 471.4K ▲ +1.24% (+10.18) ▲ +1.24% (+19.53) ▲ +1.35% (+11.15) ▲ +5.43% (+42.97) ▲ +18.31% (+129.08) ▲ +1.69% (+13.87) ▲ +43.58% (+253.17) ▲ +120.74%
$22,074
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MDLZ (Y, F, Z, S) $56.60 21.3M ▲ +1.18% (+0.66) ▲ +9.88% (+2.61) ▲ +5.27% (+2.83) ▼ -7.36% (-4.50) ▼ -11.68% (-7.49) ▲ +5.14% (+2.77) ▲ +3.08% (+1.69) ▼ -8.46%
$9,154
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.43$58.77
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
KKR (Y, F, Z, S) $131.54 6.5M ▲ +1.12% (+1.46) ▲ +0.54% (-2.10) ▼ -2.43% (-3.27) ▲ +5.85% (+7.27) ▲ +15.54% (+17.69) ▲ +3.18% (+4.06) ▼ -12.10% (-18.11) ▲ +151.47%
$25,147
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.30$135.78
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.8%
ODFL (Y, F, Z, S) $173.52 1.5M ▲ +1.09% (+1.87) ▲ +4.71% (+2.45) ▲ +10.20% (+16.06) ▲ +28.75% (+38.75) ▲ +16.60% (+24.70) ▲ +10.66% (+16.72) ▼ -6.47% (-12.00) ▲ +12.18%
$11,218
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
TMUS (Y, F, Z, S) $191.72 4.0M ▲ +1.08% (+2.05) ▼ -2.82% (-6.19) ▼ -2.26% (-4.44) ▼ -14.99% (-33.81) ▼ -19.67% (-46.95) ▼ -5.58% (-11.32) ▼ -9.10% (-19.19) ▲ +35.02%
$13,502
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.00$195.44
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
JNUG (Y, F, Z, S) $254.29 224.0K ▲ +1.07% (+2.70) ▲ +11.01% (+22.50) ▲ +29.82% (+58.41) ▲ +32.00% (+61.65) ▲ +284.09% (+188.08) ▲ +23.12% (+47.75) ▲ +519.77% (+213.26) ▲ +524.24%
$62,424
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$234.98$273.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $218.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2095.20 363.8K ▲ +1.04% (+21.63) ▼ -3.12% (-84.60) ▲ +6.53% (+128.44) ▲ +2.29% (+46.85) ▼ -8.14% (-185.66) ▲ +4.02% (+80.94) ▲ +13.98% (+257.05) ▲ +95.81%
$19,581
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.35$2137.05
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1963.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
COST (Y, F, Z, S) $951.50 2.5M ▲ +1.02% (+9.57) ▲ +7.81% (+36.19) ▲ +10.57% (+90.94) ▼ -0.22% (-2.14) ▼ -3.66% (-36.14) ▲ +10.34% (+89.16) ▲ +3.57% (+32.79) ▲ +103.66%
$20,366
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.34$962.66
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.83 | SL: $915.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ VRSK (Y, F, Z, S) $224.28 1.1M ▲ +0.99% (+2.19) ▲ +2.13% (+1.43) ▲ +2.77% (+6.05) ▼ -7.88% (-19.19) ▼ -22.89% (-66.57) ▲ +0.26% (+0.59) ▼ -17.53% (-47.68) ▲ +25.89%
$12,589
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
AMD (Y, F, Z, S) $223.12 39.2M ▲ +0.97% (+2.15) ▲ +6.24% (+18.44) ▲ +7.49% (+15.54) ▼ -6.49% (-15.48) ▲ +132.27% (+127.06) ▲ +4.18% (+8.96) ▲ +86.00% (+103.16) ▲ +211.66%
$31,166
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.88$229.36
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
AEP (Y, F, Z, S) $117.69 2.2M ▲ +0.91% (+1.06) ▲ +3.50% (+1.75) ▲ +1.65% (+1.92) ▲ +0.07% (+0.08) ▲ +11.21% (+11.86) ▲ +2.06% (+2.38) ▲ +28.03% (+25.77) ▲ +39.06%
$13,906
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$115.81$119.56
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.0%
ADP (Y, F, Z, S) $259.30 1.5M ▲ +0.87% (+2.23) ▼ -0.75% (-6.37) ▼ -2.13% (-5.65) ▼ -8.17% (-23.08) ▼ -10.86% (-31.60) ▲ +0.80% (+2.07) ▼ -9.65% (-27.71) ▲ +17.00%
$11,700
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $250.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
INDL (Y, F, Z, S) $55.09 15.5K ▲ +0.84% (+0.46) ▼ -3.55% (-0.99) ▼ -0.04% (-0.02) ▼ -3.57% (-2.04) ▼ -6.34% (-3.73) ▼ -3.11% (-1.77) ▼ -0.69% (-0.38) ▲ +23.34%
$12,334
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.00 2.1M ▲ +0.81% (+0.62) ▲ +8.50% (+4.03) ▲ +19.98% (+12.82) ▲ +15.91% (+10.57) ▲ +50.24% (+25.75) ▲ +18.85% (+12.21) ▲ +101.22% (+38.73) ▲ +213.61%
$31,361
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.46$77.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $156.50 2.8M ▲ +0.81% (+1.25) ▲ +1.89% (+1.20) ▲ +4.10% (+6.16) ▼ -3.67% (-5.97) ▲ +18.95% (+24.93) ▲ +1.53% (+2.36) ▼ -7.88% (-13.39) ▲ +99.53%
$19,953
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.28$159.72
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $148.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ NXPI (Y, F, Z, S) $240.99 1.4M ▲ +0.79% (+1.90) ▲ +0.69% (+3.10) ▲ +3.95% (+9.16) ▲ +11.43% (+24.73) ▲ +33.78% (+60.86) ▲ +11.02% (+23.93) ▲ +14.96% (+31.37) ▲ +49.67%
$14,967
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.79$246.19
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
ABBV (Y, F, Z, S) $222.50 6.9M ▲ +0.79% (+1.75) ▼ -4.68% (-1.63) ▼ -2.18% (-4.95) ▼ -1.64% (-3.72) ▲ +16.81% (+32.02) ▼ -2.62% (-5.99) ▲ +33.14% (+55.38) ▲ +60.96%
$16,096
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$218.55$226.45
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
CTAS (Y, F, Z, S) $194.23 1.4M ▲ +0.78% (+1.51) ▲ +4.03% (+3.97) ▲ +3.07% (+5.78) ▲ +3.87% (+7.23) ▼ -6.60% (-13.73) ▲ +3.28% (+6.16) ▲ +0.06% (+0.12) ▲ +79.32%
$17,932
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ SCHW (Y, F, Z, S) $101.92 6.3M ▲ +0.73% (+0.74) ▼ -0.01% (+0.58) ▲ +6.97% (+6.64) ▲ +8.35% (+7.86) ▲ +26.54% (+21.38) ▲ +2.01% (+2.01) ▲ +40.06% (+29.15) ▲ +27.52%
$12,752
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.31$103.53
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
UNHG (Y, F, Z, S) $17.17 2.9M ▲ +0.70% (+0.12) ▼ -4.13% (-1.24) ▼ -4.50% (-0.81) ▼ -16.62% (-3.42) ▲ +24.47% (+3.38) ▲ +2.26% (+0.38) ▲ +24.47% (+3.38) ▲ +24.47%
$12,447
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.41$17.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.89 25.8K ▲ +0.70% (+0.31) ▲ +2.56% (+1.30) ▲ +12.63% (+5.03) ▲ +22.56% (+8.26) ▲ +59.70% (+16.78) ▲ +8.90% (+3.67) ▲ +118.20% (+24.32) ▲ +122.22%
$22,222
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.41$45.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $178.00 2.5M ▲ +0.63% (+1.12) ▲ +10.17% (+19.69) ▲ +34.62% (+45.78) ▲ +81.88% (+80.14) ▲ +203.86% (+119.42) ▲ +25.85% (+36.56) ▲ +90.95% (+84.78) ▼ -23.43%
$7,657
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.90$181.10
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.8%
GEHC (Y, F, Z, S) $85.30 3.9M ▲ +0.63% (+0.53) ▼ -0.50% (-2.83) ▲ +1.05% (+0.88) ▲ +16.60% (+12.14) ▲ +25.44% (+17.30) ▲ +4.04% (+3.31) ▼ +nan% (+nan) ▲ +35.35%
$13,535
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
🟠 ADI (Y, F, Z, S) $297.99 2.7M ▲ +0.60% (+1.78) ▲ +1.74% (-1.17) ▲ +6.26% (+17.55) ▲ +25.57% (+60.68) ▲ +56.53% (+107.62) ▲ +9.88% (+26.79) ▲ +38.81% (+83.31) ▲ +88.07%
$18,807
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.02$304.96
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.50 | SL: $284.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ TRI (Y, F, Z, S) $127.27 943.4K ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -1.20% (-3.96) ▼ -4.41% (-5.09) ▼ -12.68% (-16.01) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TRV (Y, F, Z, S) $272.74 1.8M ▲ +0.57% (+1.54) ▼ -3.69% (-11.44) ▼ -6.14% (-17.85) ▲ +1.62% (+4.35) ▲ +4.55% (+11.86) ▼ -5.97% (-17.32) ▲ +15.50% (+36.61) ▲ +56.06%
$15,606
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
SBUX (Y, F, Z, S) $91.07 6.5M ▲ +0.56% (+0.51) ▲ +5.05% (+2.89) ▲ +6.64% (+5.67) ▲ +10.70% (+8.80) ▲ +9.59% (+7.97) ▲ +8.15% (+6.86) ▲ +0.44% (+0.40) ▼ -8.25%
$9,175
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.1%
$89.45$92.69
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
⏸️ ABT (Y, F, Z, S) $124.99 6.5M ▲ +0.56% (+0.69) ▼ -1.61% (-1.19) ▼ -2.71% (-3.48) ▼ -3.45% (-4.46) ▼ -3.36% (-4.35) ▼ -0.24% (-0.30) ▲ +14.04% (+15.38) ▲ +16.33%
$11,633
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.29$126.69
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
IWM (Y, F, Z, S) $262.76 35.6M ▲ +0.54% (+1.41) ▲ +2.85% (+4.49) ▲ +4.65% (+11.67) ▲ +5.32% (+13.27) ▲ +35.20% (+68.42) ▲ +6.74% (+16.60) ▲ +18.60% (+41.21) ▲ +46.05%
$14,605
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.58$262.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.55 18.7M ▲ +0.53% (+0.23) ▲ +1.30% (+0.10) ▼ -0.73% (-0.32) ▼ -8.15% (-3.87) ▼ -4.55% (-2.08) ▼ -0.09% (-0.04) ▲ +18.71% (+6.86) ▲ +12.86%
$11,286
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.03$44.07
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
WDC (Y, F, Z, S) $215.10 4.1M ▲ +0.51% (+1.10) ▲ +7.61% (+27.42) ▲ +25.03% (+43.06) ▲ +78.74% (+94.76) ▲ +431.57% (+174.64) ▲ +24.86% (+42.83) ▲ +342.01% (+166.44) ▲ +665.46%
$76,546
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$206.25$223.95
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
KOSS (Y, F, Z, S) $4.34 18.0K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.04 4.2M ▲ +0.43% (+0.41) ▲ +4.61% (+3.41) ▼ -0.11% (-0.10) ▼ -6.93% (-7.08) ▲ +1.88% (+1.76) ▲ +4.20% (+3.83) ▲ +18.40% (+14.77) ▲ +76.06%
$17,606
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.6%
$93.72$96.36
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ EEM (Y, F, Z, S) $57.75 42.0M ▲ +0.42% (+0.24) ▲ +1.58% (+0.88) ▲ +8.31% (+4.43) ▲ +8.80% (+4.67) ▲ +35.50% (+15.13) ▲ +5.56% (+3.04) ▲ +41.46% (+16.93) ▲ +51.42%
$15,142
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.2%
$57.16$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.17 9.0M ▲ +0.39% (+1.29) ▼ -7.51% (-23.06) ▼ -5.11% (-17.72) ▼ -4.59% (-15.84) ▼ -3.09% (-10.51) ▼ -6.14% (-21.54) ▲ +4.81% (+15.12) ▲ +50.98%
$15,098
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
HON (Y, F, Z, S) $211.00 3.7M ▲ +0.34% (+0.72) ▲ +5.76% (+5.76) ▲ +6.86% (+13.55) ▲ +11.22% (+21.28) ▲ +7.59% (+14.88) ▲ +8.16% (+15.91) ▲ +4.20% (+8.50) ▲ +12.52%
$11,252
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Inside
Implied Move ±2.2%
$207.13$214.87
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
MA (Y, F, Z, S) $546.82 3.8M ▲ +0.34% (+1.83) ▼ -5.57% (-32.38) ▼ -3.78% (-21.46) ▼ -2.70% (-15.15) ▲ +1.75% (+9.39) ▼ -4.07% (-23.20) ▲ +5.29% (+27.47) ▲ +48.39%
$14,839
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.27$555.37
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
CAT (Y, F, Z, S) $638.66 2.0M ▲ +0.33% (+2.13) ▲ +7.06% (+30.53) ▲ +8.29% (+48.90) ▲ +19.93% (+106.14) ▲ +109.12% (+333.26) ▲ +11.48% (+65.79) ▲ +72.93% (+269.35) ▲ +162.31%
$26,231
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
MMM (Y, F, Z, S) $169.97 3.0M ▲ +0.32% (+0.55) ▲ +4.33% (+4.73) ▲ +2.58% (+4.27) ▲ +11.23% (+17.16) ▲ +24.53% (+33.48) ▲ +6.16% (+9.87) ▲ +25.69% (+34.74) ▲ +79.51%
$17,951
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
UNH (Y, F, Z, S) $335.00 5.5M ▲ +0.32% (+1.07) ▼ -1.96% (-11.85) ▼ -1.79% (-6.10) ▼ -6.62% (-23.74) ▼ -16.48% (-66.10) ▲ +1.48% (+4.89) ▼ -36.84% (-195.36) ▼ -27.05%
$7,295
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.74$341.26
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ FAST (Y, F, Z, S) $42.55 11.1M ▲ +0.31% (+0.13) ▲ +4.78% (+0.75) ▼ -0.07% (-0.03) ▲ +1.26% (+0.53) ▲ +7.06% (+2.81) ▲ +6.03% (+2.42) ▲ +17.02% (+6.19) ▲ +90.26%
$19,026
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±2.0%
$41.83$43.27
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.40$40.58
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
DUSL (Y, F, Z, S) $79.50 24.0K ▲ +0.26% (+0.21) ▲ +9.91% (+5.52) ▲ +13.96% (+9.74) ▲ +21.57% (+14.11) ▲ +85.61% (+36.67) ▲ +17.74% (+11.98) ▲ +50.30% (+26.61) ▲ +172.43%
$27,243
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.41 15.8M ▲ +0.24% (+0.17) ▲ +5.73% (+2.04) ▲ +0.62% (+0.44) ▲ +7.20% (+4.80) ▲ +0.87% (+0.61) ▲ +2.15% (+1.50) ▲ +19.02% (+11.41) ▲ +26.71%
$12,671
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.65$72.17
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
MIDU (Y, F, Z, S) $58.70 18.6K ▲ +0.19% (+0.11) ▲ +4.88% (+2.12) ▲ +11.37% (+5.99) ▲ +17.75% (+8.85) ▲ +63.68% (+22.84) ▲ +15.64% (+7.94) ▲ +4.99% (+2.79) ▲ +45.82%
$14,582
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.25 10.1M ▲ +0.15% (+0.24) ▲ +3.32% (+4.08) ▲ +4.98% (+7.79) ▲ +8.00% (+12.17) ▲ +27.41% (+35.34) ▲ +5.88% (+9.13) ▲ +23.07% (+30.79) ▲ +69.29%
$16,929
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.78$165.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.05 4.2M ▲ +0.14% (+0.03) ▼ -1.13% (-0.37) ▼ -4.71% (-1.04) ▼ -9.97% (-2.33) ▼ -22.78% (-6.21) ▲ +4.83% (+0.97) ▼ -24.71% (-6.91) ▼ -3.44%
$9,656
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.62$21.48
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.78 14.5M ▲ +0.10% (+0.05) ▲ +4.50% (+1.28) ▲ +8.67% (+3.89) ▲ +10.55% (+4.65) ▲ +18.66% (+7.67) ▲ +7.57% (+3.43) ▲ +14.32% (+6.11) ▲ +24.73%
$12,473
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.00 4.0M ▲ +0.08% (+0.15) ▼ -1.50% (+0.20) ▲ +2.75% (+5.12) ▼ -7.60% (-15.70) ▲ +2.33% (+4.35) ▲ +3.69% (+6.80) ▲ +9.65% (+16.81) ▲ +169.01%
$26,901
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ DIS (Y, F, Z, S) $113.04 8.4M ▲ +0.05% (+0.06) ▲ +0.12% (-1.13) ▲ +2.31% (+2.55) ▲ +1.88% (+2.08) ▲ +25.36% (+22.87) ▼ -0.64% (-0.73) ▲ +5.65% (+6.04) ▲ +15.81%
$11,581
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.70
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
TARK (Y, F, Z, S) $56.25 14.0K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.70) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $983.60 315.3K ▲ +0.03% (+0.32) ▲ +2.56% (+24.51) ▲ +3.78% (+35.80) ▼ -2.25% (-22.63) ▲ +68.57% (+400.12) ▲ +8.52% (+77.24) ▲ +64.63% (+386.15) ▲ +150.54%
$25,054
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
AXP (Y, F, Z, S) $358.09 3.5M ▲ +0.02% (+0.09) ▼ -5.32% (-24.89) ▼ -6.19% (-23.63) ▲ +8.54% (+28.16) ▲ +35.08% (+93.00) ▼ -2.99% (-11.04) ▲ +15.87% (+49.06) ▲ +141.45%
$24,145
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.94$364.24
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ CONL (Y, F, Z, S) $18.02 25.2M ▼ -0.00% (-0.00) ▲ +4.95% (+0.94) ▼ -0.93% (-0.17) ▼ -50.47% (-18.36) ▼ -3.07% (-0.57) ▲ +23.00% (+3.37) ▼ -57.10% (-23.98) ▲ +115.83%
$21,583
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.82$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.60 12.9M ▼ -0.04% (-0.09) ▲ +2.71% (+7.01) ▲ +0.87% (+2.18) ▼ -24.89% (-83.70) ▲ +22.54% (+46.47) ▲ +11.70% (+26.46) ▼ -8.12% (-22.33) ▲ +366.57%
$46,657
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.20$261.00
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.2%
⏸️ QTUM (Y, F, Z, S) $117.27 349.4K ▼ -0.04% (-0.05) ▲ +0.84% (+2.54) ▲ +6.69% (+7.35) ▲ +4.75% (+5.32) ▲ +57.95% (+43.03) ▲ +6.94% (+7.61) ▲ +46.75% (+37.36) ▲ +183.63%
$28,363
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 MNST (Y, F, Z, S) $78.38 6.2M ▼ -0.06% (-0.05) ▲ +2.93% (+1.78) ▲ +4.72% (+3.53) ▲ +14.17% (+9.73) ▲ +32.29% (+19.13) ▲ +2.23% (+1.71) ▲ +59.11% (+29.12) ▲ +53.43%
$15,343
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.06$79.70
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.21 | SL: $75.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
GOOG (Y, F, Z, S) $336.07 17.6M ▼ -0.11% (-0.36) ▲ +4.23% (+10.06) ▲ +8.65% (+26.75) ▲ +33.60% (+84.52) ▲ +107.94% (+174.45) ▲ +7.10% (+22.27) ▲ +71.27% (+139.85) ▲ +267.39%
$36,739
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.53$341.61
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
BRK-B (Y, F, Z, S) $494.66 8.6M ▼ -0.12% (-0.58) ▼ -0.29% (-5.11) ▼ -2.31% (-11.72) ▼ -0.35% (-1.73) ▼ -7.47% (-39.91) ▼ -1.59% (-7.99) ▲ +7.88% (+36.15) ▲ +57.10%
$15,710
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.67$498.65
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ CMCSA (Y, F, Z, S) $28.44 27.7M ▼ -0.14% (-0.04) ▲ +1.94% (+0.23) ▲ +7.57% (+2.00) ▲ +2.10% (+0.59) ▼ -8.81% (-2.75) ▲ +1.52% (+0.43) ▼ -14.44% (-4.80) ▼ -14.91%
$8,509
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.00$28.88
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
DJT (Y, F, Z, S) $13.97 5.4M ▼ -0.14% (-0.02) ▲ +2.57% (-0.03) ▲ +33.56% (+3.51) ▼ -14.14% (-2.30) ▼ -44.08% (-11.01) ▲ +5.51% (+0.73) ▼ -65.78% (-26.86) ▼ -19.53%
$8,047
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.9%
$13.51$14.43
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.41 25.5M ▼ -0.17% (-0.56) ▲ +4.17% (+9.97) ▲ +8.82% (+27.19) ▲ +33.70% (+84.54) ▲ +110.00% (+175.69) ▲ +7.16% (+22.41) ▲ +72.19% (+140.62) ▲ +270.19%
$37,019
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±1.9%
$329.85$340.97
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
⏸️ DIA (Y, F, Z, S) $491.07 6.6M ▼ -0.18% (-0.87) ▲ +0.23% (-1.46) ▲ +1.44% (+6.95) ▲ +6.53% (+30.10) ▲ +22.56% (+90.38) ▲ +2.18% (+10.50) ▲ +15.38% (+65.48) ▲ +52.54%
$15,254
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$487.52$494.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
WMT (Y, F, Z, S) $120.06 30.7M ▼ -0.25% (-0.30) ▲ +6.51% (+6.99) ▲ +2.80% (+3.27) ▲ +10.34% (+11.25) ▲ +25.86% (+24.67) ▲ +7.76% (+8.65) ▲ +32.70% (+29.59) ▲ +158.71%
$25,871
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.11$122.01
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.2%
XLF (Y, F, Z, S) $54.09 58.9M ▼ -0.27% (-0.14) ▼ -2.74% (-1.81) ▼ -1.30% (-0.71) ▲ +1.94% (+1.03) ▲ +12.27% (+5.91) ▼ -1.25% (-0.68) ▲ +10.83% (+5.28) ▲ +58.19%
$15,819
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.55$54.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.00 116.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.25 974.7K ▼ -0.29% (-0.17) ▲ +0.36% (-0.39) ▲ +2.38% (+1.38) ▲ +11.64% (+6.18) ▲ +42.82% (+17.77) ▲ +4.20% (+2.39) ▲ +22.14% (+10.74) ▲ +81.93%
$18,193
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.20$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.54 5.5M ▼ -0.30% (-0.35) ▼ -0.47% (-0.94) ▲ +0.30% (+0.35) ▲ +1.31% (+1.51) ▲ +23.27% (+22.00) ▼ -1.00% (-1.18) ▲ +21.48% (+20.61) ▲ +132.11%
$23,211
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.28$117.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.54 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.95 820.4K ▼ -0.31% (-0.34) ▲ +8.39% (+6.54) ▲ +17.21% (+16.29) ▲ +71.18% (+46.14) ▲ +287.33% (+82.30) ▲ +14.52% (+14.07) ▲ +141.02% (+64.92) ▲ +556.83%
$65,683
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$107.04$114.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.74 5.7M ▼ -0.33% (-0.55) ▼ -8.57% (-17.13) ▼ -8.10% (-14.52) ▲ +1.60% (+2.60) ▲ +14.06% (+20.30) ▼ -3.69% (-6.31) ▲ +2.44% (+3.93) ▲ +46.61%
$14,661
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.88$167.60
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
⏸️ MCHP (Y, F, Z, S) $73.82 5.2M ▼ -0.34% (-0.25) ▼ -0.16% (+0.29) ▲ +9.88% (+6.64) ▲ +14.22% (+9.19) ▲ +64.60% (+28.97) ▲ +15.85% (+10.10) ▲ +33.60% (+18.56) ▲ +6.61%
$10,661
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$71.99$75.65
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
ROP (Y, F, Z, S) $424.84 659.9K ▼ -0.36% (-1.52) ▼ -2.92% (-9.63) ▼ -4.03% (-17.85) ▼ -14.81% (-73.87) ▼ -23.22% (-128.47) ▼ -4.36% (-19.38) ▼ -17.44% (-89.72) ▼ -2.80%
$9,720
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$423.36$426.32
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $411.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.8%
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
🟠 ETN (Y, F, Z, S) $331.15 2.1M ▼ -0.37% (-1.23) ▲ +2.63% (+10.57) ▼ -0.62% (-2.06) ▼ -13.25% (-50.57) ▲ +14.65% (+42.31) ▲ +3.97% (+12.64) ▼ -2.36% (-8.01) ▲ +112.29%
$21,229
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.87$337.43
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
⏸️ TTD (Y, F, Z, S) $37.00 11.3M ▼ -0.38% (-0.14) ▼ -4.27% (-0.30) ▲ +2.24% (+0.81) ▼ -27.59% (-14.10) ▼ -32.32% (-17.67) ▼ -2.53% (-0.96) ▼ -69.08% (-82.68) ▼ -21.39%
$7,861
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
⏸️ AAPL (Y, F, Z, S) $260.03 49.7M ▼ -0.39% (-1.02) ▼ -0.12% (+0.99) ▼ -5.14% (-14.08) ▲ +4.39% (+10.93) ▲ +23.54% (+49.54) ▼ -4.35% (-11.83) ▲ +9.81% (+23.23) ▲ +94.17%
$19,417
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.56$263.50
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ QQQE (Y, F, Z, S) $104.32 224.6K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 1.4K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.13 2.8M ▼ -0.42% (-1.31) ▲ +1.31% (-0.75) ▼ -3.33% (-10.60) ▲ +1.55% (+4.70) ▼ -0.32% (-0.98) ▲ +0.82% (+2.50) ▲ +11.70% (+32.26) ▲ +20.49%
$12,049
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.46$311.80
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ VTI (Y, F, Z, S) $340.77 12.1M ▼ -0.46% (-1.57) ▲ +0.21% (+0.63) ▲ +1.91% (+6.39) ▲ +4.07% (+13.32) ▲ +26.06% (+70.45) ▲ +1.64% (+5.50) ▲ +17.44% (+50.60) ▲ +77.76%
$17,776
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.27$344.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ LLY (Y, F, Z, S) $1072.00 1.8M ▼ -0.48% (-5.19) ▼ -3.26% (-13.19) ▲ +0.92% (+9.81) ▲ +29.88% (+246.64) ▲ +21.80% (+191.84) ▼ -0.25% (-2.68) ▲ +44.63% (+330.79) ▲ +206.86%
$30,686
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.50$1089.50
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
IDXX (Y, F, Z, S) $710.48 277.4K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
🟠 KLAC (Y, F, Z, S) $1434.50 628.9K ▼ -0.51% (-7.32) ▲ +5.50% (+109.90) ▲ +17.09% (+209.39) ▲ +32.19% (+349.31) ▲ +109.83% (+750.84) ▲ +18.06% (+219.42) ▲ +101.99% (+724.32) ▲ +255.17%
$35,517
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1386.58$1482.42
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $46.07 | SL: $1342.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
⏸️ WBD (Y, F, Z, S) $28.71 38.2M ▼ -0.52% (-0.15) ▲ +0.42% (+0.39) ▼ -3.37% (-1.00) ▲ +55.61% (+10.26) ▲ +227.37% (+19.94) ▼ -0.38% (-0.11) ▲ +193.26% (+18.92) ▲ +117.01%
$21,701
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.8%
$28.27$29.15
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
UCYB (Y, F, Z, S) $53.89 0 ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.98 24.6M ▼ -0.55% (-0.98) ▼ -2.04% (+1.12) ▼ -2.88% (-5.27) ▼ -0.91% (-1.64) ▲ +53.33% (+61.90) ▲ +0.13% (+0.23) ▲ +161.20% (+109.84) ▲ +2417.40%
$251,740
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.24$182.72
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ FTEC (Y, F, Z, S) $226.79 419.9K ▼ -0.55% (-1.26) ▼ -0.71% (+1.90) ▲ +2.19% (+4.86) ▲ +1.28% (+2.86) ▲ +39.51% (+64.23) ▲ +0.94% (+2.12) ▲ +22.97% (+42.37) ▲ +131.62%
$23,162
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1262.97 1.5M ▼ -0.57% (-7.19) ▲ +2.81% (+68.66) ▲ +16.10% (+175.16) ▲ +25.29% (+254.95) ▲ +90.42% (+599.73) ▲ +18.05% (+193.12) ▲ +75.55% (+543.55) ▲ +97.21%
$19,721
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.72$1300.23
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1191.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
FAS (Y, F, Z, S) $161.64 1.1M ▼ -0.59% (-0.96) ▼ -7.91% (-16.86) ▼ -4.86% (-8.26) ▲ +2.34% (+3.70) ▲ +26.97% (+34.33) ▼ -3.97% (-6.69) ▲ +9.61% (+14.18) ▲ +115.79%
$21,579
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.36$167.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.58 86.6M ▼ -0.60% (-4.19) ▲ +0.00% (+0.07) ▲ +1.60% (+10.86) ▲ +3.98% (+26.37) ▲ +25.48% (+140.05) ▲ +1.12% (+7.66) ▲ +17.70% (+103.68) ▲ +80.35%
$18,035
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$689.23$689.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.64 7.8M ▼ -0.61% (-4.23) ▲ +0.00% (+0.09) ▲ +1.60% (+10.90) ▲ +4.01% (+26.72) ▲ +25.57% (+141.04) ▲ +1.12% (+7.70) ▲ +17.78% (+104.56) ▲ +80.79%
$18,079
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.63$698.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.10 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.14 8.2M ▼ -0.61% (-3.89) ▼ -0.00% (+0.08) ▲ +1.59% (+9.95) ▲ +4.01% (+24.44) ▲ +25.56% (+129.10) ▲ +1.12% (+7.01) ▲ +17.78% (+95.72) ▲ +80.72%
$18,072
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.05$638.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -6.34% (-0.70) ▲ +0.81% (+0.22) ▲ +62.11% (+10.72) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.80 63.3M ▼ -0.68% (-0.04) ▼ -11.59% (-0.70) ▼ -25.69% (-2.01) ▼ -38.11% (-3.57) ▼ -80.31% (-23.66) ▼ -22.04% (-1.64) ▼ -89.65% (-50.24) ▼ -94.49%
$551
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.50$6.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.41 9.9M ▼ -0.69% (-1.65) ▼ -10.04% (-21.12) ▼ -5.81% (-14.76) ▲ +1.36% (+3.21) ▼ -10.15% (-27.03) ▼ -9.63% (-25.50) ▼ -24.97% (-79.67) ▲ +63.21%
$16,321
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.85$243.97
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
EA (Y, F, Z, S) $202.90 865.1K ▼ -0.70% (-1.43) ▼ -0.78% (-1.32) ▼ -0.64% (-1.30) ▲ +1.17% (+2.34) ▲ +39.47% (+57.42) ▼ -0.70% (-1.43) ▲ +43.44% (+61.45) ▲ +66.70%
$16,670
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Below Lower
Implied Move ±0.1%
$202.81$202.99
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $202.16 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.3%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +3.99% (+0.70) ▼ -3.37% (-3.10) ▲ +1.65% (+1.45) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ DXCM (Y, F, Z, S) $69.75 5.1M ▼ -0.71% (-0.50) ▼ -0.50% (+1.32) ▲ +6.12% (+4.02) ▲ +6.64% (+4.34) ▼ -2.17% (-1.55) ▲ +5.09% (+3.38) ▼ -13.25% (-10.65) ▼ -36.31%
$6,369
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.60$71.90
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ QQQI (Y, F, Z, S) $54.26 7.4M ▼ -0.71% (-0.39) ▼ -0.29% (+0.01) ▲ +1.67% (+0.89) ▲ +3.43% (+1.80) ▲ +25.37% (+10.98) ▲ +0.74% (+0.40) ▲ +18.17% (+8.34) ▲ +43.21%
$14,321
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.83$54.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.42 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.73 5.9M ▼ -0.75% (-0.44) ▼ -0.35% (+0.01) ▲ +2.27% (+1.30) ▲ +5.33% (+2.97) ▲ +24.44% (+11.54) ▲ +1.04% (+0.61) ▲ +15.41% (+7.84) ▲ +89.72%
$18,972
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $753.21 497.2K ▼ -0.75% (-5.70) ▼ -7.27% (-47.80) ▲ +0.08% (+0.59) ▲ +30.83% (+177.51) ▲ +32.96% (+186.71) ▼ -2.42% (-18.66) ▲ +7.67% (+53.66) ▲ +4.02%
$10,402
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ GS (Y, F, Z, S) $930.75 2.4M ▼ -0.79% (-7.40) ▼ -1.09% (-4.08) ▲ +4.63% (+41.16) ▲ +21.80% (+166.61) ▲ +72.17% (+390.15) ▲ +5.89% (+51.75) ▲ +56.75% (+336.95) ▲ +186.80%
$28,680
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$902.04$959.47
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
🟠 ENPH (Y, F, Z, S) $36.08 5.7M ▼ -0.80% (-0.29) ▲ +4.00% (+0.65) ▲ +15.01% (+4.71) ▼ -3.90% (-1.46) ▼ -24.38% (-11.63) ▲ +12.57% (+4.03) ▼ -45.20% (-29.75) ▼ -85.63%
$1,437
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.94$37.22
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.8%
OKLO (Y, F, Z, S) $96.30 11.1M ▼ -0.81% (-0.79) ▼ -1.33% (-1.30) ▲ +16.97% (+13.97) ▼ -43.87% (-75.26) ▲ +294.03% (+71.86) ▲ +34.20% (+24.54) ▲ +298.43% (+72.13) ▲ +864.93%
$96,493
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$91.01$101.59
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $82.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.3%
XHB (Y, F, Z, S) $113.89 4.2M ▼ -0.86% (-0.99) ▲ +9.76% (+6.26) ▲ +6.04% (+6.48) ▲ +5.84% (+6.28) ▲ +21.86% (+20.43) ▲ +10.62% (+10.93) ▲ +4.95% (+5.37) ▲ +76.51%
$17,651
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.28$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.35 289.7K ▼ -0.88% (-0.82) ▼ -0.39% (+0.00) ▲ +1.82% (+1.65) ▲ +3.73% (+3.32) ▲ +35.18% (+24.03) ▲ +1.04% (+0.95) ▲ +20.96% (+16.00) ▲ +116.79%
$21,679
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.34 26.2M ▼ -0.90% (-0.26) ▼ -5.55% (-1.56) ▼ -9.65% (-3.03) ▼ -47.45% (-25.60) ▼ -21.27% (-7.66) ▼ -3.16% (-0.93) ▼ -8.54% (-2.65) ▲ +234.12%
$33,412
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.32$29.37
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.7%
⏸️ SMH (Y, F, Z, S) $388.02 8.5M ▼ -0.90% (-3.51) ▲ +0.78% (+9.04) ▲ +10.29% (+36.21) ▲ +13.88% (+47.30) ▲ +85.09% (+178.38) ▲ +7.74% (+27.89) ▲ +54.94% (+137.59) ▲ +246.33%
$34,633
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.1%
$381.13$394.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $373.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $330.40 1.6M ▼ -0.94% (-3.13) ▼ -2.43% (+7.86) ▼ -7.49% (-26.74) ▼ -18.11% (-73.09) ▲ +46.45% (+104.79) ▼ -6.47% (-22.87) ▲ +10.47% (+31.31) ▲ +306.18%
$40,618
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.94$339.86
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
BA (Y, F, Z, S) $242.25 7.7M ▼ -0.94% (-2.30) ▲ +6.19% (+14.87) ▲ +17.88% (+36.75) ▲ +13.20% (+28.25) ▲ +33.10% (+60.25) ▲ +11.57% (+25.13) ▲ +45.76% (+76.05) ▲ +14.59%
$11,459
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.40$246.10
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ SPRX (Y, F, Z, S) $41.58 130.6K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.06 1.1M ▼ -0.98% (-2.43) ▼ -4.52% (-7.32) ▲ +0.20% (+0.50) ▼ -6.29% (-16.44) ▲ +6.22% (+14.35) ▼ -4.28% (-10.97) ▲ +35.15% (+63.74) ▲ +134.42%
$23,442
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.41$248.71
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $234.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
VRTX (Y, F, Z, S) $450.18 1.0M ▼ -0.99% (-4.49) ▼ -7.02% (-19.50) ▼ -1.21% (-5.53) ▲ +10.37% (+42.28) ▼ -10.59% (-53.32) ▼ -0.70% (-3.18) ▲ +6.11% (+25.92) ▲ +44.30%
$14,430
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.00% (-0.35) ▲ +7.31% (+0.64) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +16.96% (+5.08) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.76 23.3M ▼ -1.01% (-3.14) ▼ -5.88% (-22.03) ▼ -3.40% (-10.82) ▲ +1.13% (+3.44) ▲ +27.61% (+66.58) ▼ -4.06% (-13.01) ▲ +24.46% (+60.48) ▲ +134.68%
$23,468
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.68$311.84
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ HOOD (Y, F, Z, S) $119.02 18.5M ▼ -1.01% (-1.22) ▲ +1.75% (+3.63) ▲ +3.26% (+3.76) ▼ -11.28% (-15.13) ▲ +141.08% (+69.65) ▲ +5.23% (+5.92) ▲ +161.24% (+73.46) ▲ +1150.21%
$125,021
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.50$122.54
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
⏸️ MAR (Y, F, Z, S) $319.68 1.1M ▼ -1.02% (-3.28) ▲ +0.13% (-5.23) ▲ +3.63% (+11.19) ▲ +20.38% (+54.12) ▲ +34.38% (+81.80) ▲ +3.04% (+9.44) ▲ +16.94% (+46.30) ▲ +104.64%
$20,464
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ AMAT (Y, F, Z, S) $301.66 5.5M ▼ -1.05% (-3.21) ▲ +3.24% (+20.02) ▲ +15.46% (+40.39) ▲ +32.81% (+74.53) ▲ +103.26% (+153.25) ▲ +17.38% (+44.67) ▲ +70.80% (+125.05) ▲ +183.25%
$28,325
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.15$310.17
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
AZO (Y, F, Z, S) $3468.29 132.2K ▼ -1.07% (-37.46) ▲ +4.53% (+154.30) ▼ -0.59% (-20.42) ▼ -13.87% (-558.74) ▼ -6.39% (-236.66) ▲ +2.26% (+76.79) ▲ +8.18% (+262.24) ▲ +47.22%
$14,722
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ PLTU (Y, F, Z, S) $72.90 2.2M ▼ -1.09% (-0.80) ▼ -4.33% (+0.74) ▼ -8.07% (-6.40) ▼ -9.30% (-7.48) ▲ +81.97% (+32.84) ▼ -0.87% (-0.64) ▲ +304.58% (+54.88) ▲ +240.87%
$34,087
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.84$79.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $180.77 8.3M ▼ -1.09% (-1.99) ▼ -2.18% (-3.91) ▲ +1.68% (+2.98) ▲ +11.82% (+19.10) ▲ +58.85% (+66.97) ▲ +1.83% (+3.24) ▲ +42.35% (+53.78) ▲ +106.08%
$20,608
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.22$186.32
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
HD (Y, F, Z, S) $375.51 4.4M ▼ -1.11% (-4.23) ▲ +7.58% (+15.95) ▲ +5.19% (+18.52) ▼ -2.67% (-10.30) ▲ +6.53% (+23.02) ▲ +9.13% (+31.41) ▼ -5.23% (-20.70) ▲ +23.73%
$12,373
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.86$381.16
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $359.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ QQQM (Y, F, Z, S) $254.84 6.5M ▼ -1.16% (-3.00) ▼ -0.81% (-0.61) ▲ +1.51% (+3.80) ▲ +2.94% (+7.27) ▲ +30.66% (+59.80) ▲ +0.76% (+1.92) ▲ +20.50% (+43.36) ▲ +124.31%
$22,431
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.46$257.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $327.35 10.8M ▼ -1.17% (-3.86) ▲ +2.72% (+9.34) ▲ +13.77% (+39.61) ▲ +7.72% (+23.46) ▲ +100.92% (+164.43) ▲ +7.72% (+23.46) ▲ +60.43% (+123.30) ▲ +285.43%
$38,543
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.92$338.79
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ QQQ (Y, F, Z, S) $618.93 111.3M ▼ -1.17% (-7.31) ▼ -0.82% (-1.54) ▲ +1.50% (+9.18) ▲ +2.91% (+17.48) ▲ +30.62% (+145.09) ▲ +0.75% (+4.62) ▲ +20.39% (+104.84) ▲ +123.80%
$22,380
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.25$619.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $755.38 657.9K ▼ -1.18% (-9.03) ▼ -1.40% (+0.57) ▲ +1.43% (+10.63) ▲ +0.45% (+3.37) ▲ +38.25% (+209.01) ▲ +0.21% (+1.60) ▲ +21.72% (+134.80) ▲ +128.09%
$22,809
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$746.13$764.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.50 4.6M ▼ -1.19% (-0.32) ▼ -4.37% (+0.27) ▼ -8.11% (-2.34) ▼ -10.01% (-2.95) ▲ +80.35% (+11.81) ▼ -0.86% (-0.23) ▲ +301.12% (+19.89) ▲ +1573.79%
$167,379
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.18$27.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.10 4.2M ▼ -1.20% (-0.72) ▼ -0.14% (-0.03) ▲ +2.68% (+1.54) ▲ +6.31% (+3.51) ▲ +49.83% (+19.66) ▲ +2.04% (+1.18) ▲ +26.25% (+12.29) ▲ +151.22%
$25,122
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.21$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.50 15.2M ▼ -1.21% (-0.80) ▲ +3.61% (+0.24) ▼ -3.36% (-2.28) ▼ -3.71% (-2.53) ▲ +15.92% (+9.00) ▲ +2.81% (+1.79) ▼ -5.67% (-3.94) ▼ -46.10%
$5,390
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.29$66.71
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
DAL (Y, F, Z, S) $68.49 9.2M ▼ -1.21% (-0.84) ▼ -4.41% (-2.80) ▼ -3.90% (-2.78) ▲ +11.34% (+6.98) ▲ +64.32% (+26.81) ▼ -1.31% (-0.91) ▲ +5.82% (+3.77) ▲ +84.01%
$18,401
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.85$70.13
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.3%
SCHG (Y, F, Z, S) $32.40 13.3M ▼ -1.22% (-0.40) ▼ -1.58% (-0.29) ▲ +0.21% (+0.07) ▲ +1.57% (+0.50) ▲ +27.88% (+7.06) ▼ -0.68% (-0.22) ▲ +15.42% (+4.33) ▲ +125.04%
$22,504
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.90$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 8.5M ▼ -1.27% (-0.05) ▼ -0.26% (+0.02) ▼ -8.71% (-0.37) ▼ -14.16% (-0.64) ▲ +14.12% (+0.48) ▲ +2.37% (+0.09) ▼ -6.28% (-0.26) ▼ -4.90%
$9,510
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
⏸️ STX (Y, F, Z, S) $314.38 1.5M ▼ -1.27% (-4.06) ▲ +1.99% (+29.91) ▲ +10.37% (+29.55) ▲ +43.68% (+95.57) ▲ +289.56% (+233.68) ▲ +14.16% (+38.99) ▲ +239.71% (+221.84) ▲ +503.35%
$60,335
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$303.16$325.60
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $278.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
VRT (Y, F, Z, S) $170.50 3.7M ▼ -1.29% (-2.22) ▼ -0.61% (+9.72) ▲ +5.42% (+8.76) ▼ -5.51% (-9.94) ▲ +98.02% (+84.40) ▲ +5.24% (+8.49) ▲ +29.35% (+38.69) ▲ +1043.33%
$114,333
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.93$176.07
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
⏸️ XLK (Y, F, Z, S) $144.57 22.0M ▼ -1.30% (-1.91) ▼ -1.34% (+0.33) ▲ +1.75% (+2.49) ▲ +1.86% (+2.64) ▲ +38.90% (+40.49) ▲ +0.42% (+0.60) ▲ +25.25% (+29.15) ▲ +125.42%
$22,542
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.77$146.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.26 631.0K ▼ -1.31% (-2.64) ▼ -1.67% (-0.52) ▲ +1.35% (+2.65) ▲ +1.38% (+2.71) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $436.91 2.4M ▼ -1.35% (-5.99) ▲ +0.64% (-2.78) ▲ +4.78% (+19.92) ▼ -2.86% (-12.85) ▼ -2.05% (-9.17) ▲ +2.47% (+10.52) ▲ +3.46% (+14.62) ▲ +37.69%
$13,769
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±2.4%
$428.00$445.82
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $424.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.2%
GEV (Y, F, Z, S) $643.23 2.4M ▼ -1.36% (-8.86) ▼ -2.88% (+14.83) ▼ -5.53% (-37.62) ▲ +4.55% (+27.99) ▲ +73.56% (+272.63) ▼ -1.51% (-9.86) ▲ +66.59% (+257.11) ▲ +391.60%
$49,160
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.25$658.21
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
🟠 SOXL (Y, F, Z, S) $55.30 69.0M ▼ -1.37% (-0.77) ▲ +5.76% (+5.65) ▲ +34.29% (+14.12) ▲ +38.32% (+15.32) ▲ +367.88% (+43.48) ▲ +31.57% (+13.27) ▲ +85.92% (+25.56) ▲ +332.73%
$43,273
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.78$58.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.10 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.38 28.5M ▼ -1.44% (-1.09) ▼ -0.46% (+0.42) ▼ -4.44% (-3.45) ▲ +7.56% (+5.23) ▲ +31.99% (+18.03) ▼ -2.92% (-2.24) ▲ +27.02% (+15.82) ▲ +68.44%
$16,844
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.40$75.36
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.9%
BOEU (Y, F, Z, S) $47.38 32.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.00 1.6M ▼ -1.47% (-7.24) ▼ -1.52% (-4.15) ▲ +0.34% (+1.63) ▲ +1.26% (+6.01) ▲ +28.20% (+106.48) ▼ -0.79% (-3.86) ▲ +17.51% (+72.12) ▲ +117.96%
$21,796
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.1%
$479.68$488.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $183.00 117.1M ▼ -1.51% (-2.81) ▼ -3.23% (-2.04) ▲ +3.81% (+6.71) ▲ +1.77% (+3.18) ▲ +67.89% (+74.00) ▼ -1.88% (-3.50) ▲ +34.36% (+46.80) ▲ +934.82%
$103,482
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.61$186.39
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.1%
⏸️ ROST (Y, F, Z, S) $190.25 2.0M ▼ -1.54% (-2.98) ▲ +1.74% (+0.98) ▲ +3.24% (+5.97) ▲ +21.46% (+33.62) ▲ +36.20% (+50.56) ▲ +5.61% (+10.11) ▲ +29.09% (+42.88) ▲ +64.13%
$16,413
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $437.07 902.8K ▼ -1.61% (-7.13) ▲ +0.04% (+23.90) ▲ +0.30% (+1.31) ▲ +0.06% (+0.25) ▲ +49.60% (+144.91) ▲ +3.58% (+15.12) ▲ +32.83% (+108.03) ▲ +196.02%
$29,602
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.67$447.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ UBER (Y, F, Z, S) $84.00 14.5M ▼ -1.65% (-1.41) ▼ -2.54% (-3.59) ▲ +2.61% (+2.14) ▼ -11.13% (-10.52) ▲ +5.77% (+4.58) ▲ +2.80% (+2.29) ▲ +25.34% (+16.98) ▲ +187.67%
$28,767
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.36$85.64
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
⏸️ CRWD (Y, F, Z, S) $460.24 3.9M ▼ -1.66% (-7.78) ▼ -3.90% (-3.63) ▼ -5.59% (-27.23) ▼ -5.89% (-28.78) ▲ +6.79% (+29.25) ▼ -1.82% (-8.52) ▲ +27.13% (+98.22) ▲ +340.72%
$44,072
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.56$470.92
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
ADBE (Y, F, Z, S) $304.69 5.0M ▼ -1.69% (-5.24) ▼ -9.88% (-34.35) ▼ -13.23% (-46.46) ▼ -7.85% (-25.94) ▼ -17.87% (-66.29) ▼ -12.94% (-45.30) ▼ -26.98% (-112.59) ▼ -11.53%
$8,847
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.46$309.92
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
⏸️ SNPS (Y, F, Z, S) $502.95 1.4M ▼ -1.73% (-8.85) ▼ -3.22% (-11.54) ▲ +10.62% (+48.28) ▲ +15.38% (+67.05) ▲ +9.15% (+42.18) ▲ +7.07% (+33.23) ▼ -0.84% (-4.24) ▲ +49.11%
$14,911
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$492.13$513.76
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
NFLX (Y, F, Z, S) $88.72 85.5M ▼ -1.77% (-1.60) ▼ -2.22% (-1.81) ▼ -5.39% (-5.05) ▼ -26.27% (-31.61) ▼ -21.18% (-23.84) ▼ -5.38% (-5.04) ▲ +4.59% (+3.89) ▲ +171.96%
$27,196
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.12$90.32
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
ALNY (Y, F, Z, S) $363.40 1.0M ▼ -1.77% (-6.56) ▼ -13.99% (-36.00) ▼ -7.18% (-28.10) ▼ -22.73% (-106.87) ▲ +41.30% (+106.21) ▼ -8.61% (-34.25) ▲ +44.78% (+112.39) ▲ +55.48%
$15,548
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.3%
$353.33$373.47
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $332.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
SNOW (Y, F, Z, S) $205.60 4.7M ▼ -1.81% (-3.79) ▼ -11.95% (-18.19) ▼ -4.50% (-9.68) ▼ -14.64% (-35.26) ▲ +28.22% (+45.25) ▼ -6.27% (-13.76) ▲ +24.07% (+39.89) ▲ +41.09%
$14,109
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.8%
$200.67$210.53
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
⏸️ MU (Y, F, Z, S) $332.00 15.1M ▼ -1.81% (-6.13) ▼ -2.22% (+4.98) ▲ +39.85% (+94.60) ▲ +73.04% (+140.14) ▲ +332.69% (+255.27) ▲ +16.32% (+46.59) ▲ +222.79% (+229.15) ▲ +492.49%
$59,249
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.15$341.85
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ SPXL (Y, F, Z, S) $227.19 2.9M ▼ -1.82% (-4.20) ▼ -0.25% (-0.36) ▲ +3.79% (+8.30) ▲ +8.55% (+17.89) ▲ +78.49% (+99.91) ▲ +2.98% (+6.58) ▲ +32.39% (+55.58) ▲ +237.10%
$33,710
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.92$231.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.20 4.9M ▼ -1.84% (-2.23) ▼ -0.26% (-0.16) ▲ +3.79% (+4.35) ▲ +8.53% (+9.36) ▲ +78.18% (+52.30) ▲ +2.97% (+3.44) ▲ +32.17% (+29.02) ▲ +235.26%
$33,526
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.3%
$116.86$121.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +0.92% (+1.60) ▲ +10.46% (+7.05) ▲ +22.83% (+13.84) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.47% (+0.13) ▲ +6.13% (+1.99) ▼ -11.42% (-4.44) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.22 532.7K ▼ -1.92% (-12.29) ▲ +1.34% (+16.24) ▲ +14.03% (+77.43) ▼ -2.44% (-15.77) ▲ +2.96% (+18.09) ▲ +10.79% (+61.29) ▲ +8.49% (+49.22) ▲ +241.10%
$34,110
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
OPEN (Y, F, Z, S) $6.64 92.6M ▼ -1.92% (-0.13) ▲ +8.50% (+0.21) ▲ +2.63% (+0.17) ▼ -10.02% (-0.74) ▲ +763.50% (+5.87) ▲ +13.90% (+0.81) ▲ +339.75% (+5.13) ▲ +283.83%
$38,383
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.96
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.0%
TSLA (Y, F, Z, S) $438.50 47.7M ▼ -1.95% (-8.70) ▲ +1.64% (+2.70) ▼ -7.74% (-36.81) ▲ +0.77% (+3.35) ▲ +50.16% (+146.47) ▼ -2.49% (-11.22) ▲ +2.40% (+10.28) ▲ +233.49%
$33,349
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.52$447.48
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ NVO (Y, F, Z, S) $58.45 14.5M ▼ -1.99% (-1.19) ▲ +3.32% (+1.11) ▲ +16.04% (+8.08) ▲ +3.05% (+1.73) ▼ -9.29% (-5.98) ▲ +14.88% (+7.57) ▼ -27.57% (-22.24) ▼ -11.49%
$8,851
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.98$59.92
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
BNKU (Y, F, Z, S) $33.96 38.3K ▼ -2.02% (-0.70) ▼ -8.04% (-3.29) ▲ +0.75% (+0.25) ▲ +27.72% (+7.37) ▲ +143.88% (+20.03) ▲ +0.21% (+0.07) ▲ +46.34% (+10.75) ▲ +46.34%
$14,634
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.22 101.6K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.27 15.2M ▼ -2.11% (-2.92) ▼ -10.36% (-10.92) ▼ -11.61% (-17.77) ▼ -25.10% (-45.34) ▼ -28.27% (-53.30) ▼ -11.70% (-17.92) ▼ -35.84% (-75.56) ▲ +61.71%
$16,171
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.45$138.09
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
⏸️ CVNA (Y, F, Z, S) $458.50 5.9M ▼ -2.14% (-10.05) ▲ +1.71% (+15.92) ▲ +2.36% (+10.58) ▲ +29.00% (+103.08) ▲ +88.23% (+214.91) ▲ +8.64% (+36.48) ▲ +114.21% (+244.46) ▲ +6172.23%
$627,223
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $423.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
AIBU (Y, F, Z, S) $50.36 6.8K ▼ -2.17% (-1.12) ▼ -2.51% (-0.02) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $101.09 7.7M ▼ -2.19% (-2.26) ▼ -4.85% (-3.35) ▼ -4.08% (-4.30) ▼ -10.77% (-12.20) ▲ +5.19% (+4.99) ▼ -4.35% (-4.60) ▲ +1.94% (+1.92) ▲ +89.37%
$18,937
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.74$102.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.92 3.8M ▼ -2.23% (-7.31) ▼ -1.15% (+5.48) ▲ +6.41% (+19.29) ▲ +6.72% (+20.14) ▲ +60.17% (+120.19) ▲ +3.86% (+11.89) ▲ +78.46% (+140.65) ▲ +405.69%
$50,569
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.9%
$314.73$325.12
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
INSM (Y, F, Z, S) $160.05 2.0M ▼ -2.24% (-3.67) ▼ -9.06% (-10.22) ▼ -18.72% (-36.87) ▼ -2.13% (-3.49) ▲ +124.16% (+88.65) ▼ -8.04% (-13.99) ▲ +127.99% (+89.85) ▲ +737.08%
$83,708
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
DASH (Y, F, Z, S) $212.51 4.0M ▼ -2.25% (-4.89) ▼ -7.81% (-11.59) ▼ -6.38% (-14.47) ▼ -22.05% (-60.10) ▲ +11.13% (+21.28) ▼ -6.17% (-13.97) ▲ +24.14% (+41.32) ▲ +290.14%
$39,014
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
MRVL (Y, F, Z, S) $81.15 11.7M ▼ -2.29% (-1.90) ▼ -4.05% (-2.24) ▼ -3.62% (-3.05) ▼ -8.64% (-7.68) ▲ +38.60% (+22.60) ▼ -4.44% (-3.77) ▼ -29.81% (-34.46) ▲ +99.97%
$19,997
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.73$83.57
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
⏸️ QLD (Y, F, Z, S) $71.32 5.2M ▼ -2.31% (-1.69) ▼ -1.75% (-0.43) ▲ +2.46% (+1.71) ▲ +3.82% (+2.62) ▲ +61.27% (+27.10) ▲ +1.29% (+0.91) ▲ +29.84% (+16.39) ▲ +269.45%
$36,945
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.00$72.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $616.23 12.6M ▼ -2.36% (-14.87) ▼ -5.00% (-29.83) ▼ -4.83% (-31.29) ▼ -14.05% (-100.74) ▲ +11.40% (+63.04) ▼ -6.65% (-43.87) ▲ +0.17% (+1.04) ▲ +358.43%
$45,843
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.74$625.71
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $590.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
AMZN (Y, F, Z, S) $236.87 28.7M ▼ -2.36% (-5.73) ▼ -1.94% (-9.42) ▲ +6.44% (+14.33) ▲ +9.88% (+21.30) ▲ +26.40% (+49.48) ▲ +2.62% (+6.05) ▲ +6.05% (+13.52) ▲ +146.61%
$24,661
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.13$240.61
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
MSFT (Y, F, Z, S) $459.53 21.0M ▼ -2.37% (-11.14) ▼ -4.95% (-18.58) ▼ -3.22% (-15.29) ▼ -10.33% (-52.94) ▲ +17.25% (+67.59) ▼ -4.98% (-24.09) ▲ +8.59% (+36.34) ▲ +95.76%
$19,576
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.28$465.78
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
BKNG (Y, F, Z, S) $5187.10 213.5K ▼ -2.40% (-127.61) ▼ -4.75% (-257.90) ▼ -4.96% (-270.60) ▲ +2.29% (+115.94) ▲ +6.23% (+304.10) ▼ -3.14% (-168.23) ▲ +8.20% (+393.08) ▲ +125.88%
$22,588
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5124.49$5249.71
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4958.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
⏸️ SPYU (Y, F, Z, S) $56.80 717.0K ▼ -2.46% (-1.43) ▼ -0.49% (-0.20) ▲ +3.95% (+2.16) ▲ +7.33% (+3.88) ▲ +91.76% (+27.18) ▲ +3.57% (+1.96) ▲ +18.16% (+8.73) ▲ +434.84%
$53,484
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.79 29.1M ▼ -2.61% (-5.59) ▲ +2.81% (+7.83) ▲ +27.08% (+44.49) ▲ +44.45% (+64.25) ▲ +196.29% (+138.32) ▲ +21.97% (+37.61) ▲ +176.69% (+133.33) ▲ +357.42%
$45,742
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$201.85$215.73
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
FTNT (Y, F, Z, S) $76.27 9.2M ▼ -2.63% (-2.06) ▼ -4.69% (-1.78) ▼ -6.44% (-5.25) ▼ -8.75% (-7.31) ▼ -26.81% (-27.94) ▼ -3.96% (-3.14) ▼ -18.04% (-16.79) ▲ +52.23%
$15,223
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.89$77.64
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
ISRG (Y, F, Z, S) $546.90 2.6M ▼ -2.66% (-14.92) ▼ -7.66% (-38.18) ▼ -2.26% (-12.62) ▲ +25.55% (+111.29) ▲ +6.22% (+32.01) ▼ -3.44% (-19.46) ▼ -5.72% (-33.21) ▲ +108.96%
$20,896
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.20$551.60
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $521.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
ARM (Y, F, Z, S) $104.88 7.1M ▼ -2.74% (-2.96) ▼ -9.34% (-8.20) ▼ -15.67% (-19.49) ▼ -38.55% (-65.79) ▼ -6.06% (-6.77) ▼ -4.05% (-4.43) ▼ -28.85% (-42.52) ▲ +64.93%
$16,493
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.7%
$101.58$108.18
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.9%
⏸️ RDDT (Y, F, Z, S) $251.78 4.6M ▼ -2.76% (-7.15) ▼ -1.46% (-2.17) ▲ +15.23% (+33.28) ▲ +25.41% (+51.02) ▲ +106.14% (+129.64) ▲ +9.53% (+21.91) ▲ +47.51% (+81.09) ▲ +399.17%
$49,917
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.0%
$243.11$260.45
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
WDAY (Y, F, Z, S) $193.99 2.7M ▼ -2.79% (-5.56) ▼ -8.12% (-15.80) ▼ -9.73% (-20.91) ▼ -17.37% (-40.77) ▼ -20.30% (-49.40) ▼ -9.68% (-20.79) ▼ -21.96% (-54.58) ▲ +16.38%
$11,638
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.92$198.06
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
HIMS (Y, F, Z, S) $31.30 14.8M ▼ -2.80% (-0.90) ▼ -11.73% (-2.57) ▼ -13.66% (-4.95) ▼ -50.13% (-31.46) ▼ -10.67% (-3.74) ▼ -3.60% (-1.17) ▲ +12.35% (+3.44) ▲ +307.55%
$40,755
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.18$32.42
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
GPRO (Y, F, Z, S) $1.37 3.9M ▼ -2.82% (-0.04) ▼ -7.41% (-0.11) ▼ -13.27% (-0.21) ▼ -36.71% (-0.79) ▲ +127.62% (+0.77) ▼ -2.82% (-0.04) ▲ +29.27% (+0.31) ▼ -75.49%
$2,451
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.7%
$1.23$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
⏸️ CCL (Y, F, Z, S) $30.11 23.3M ▼ -2.84% (-0.88) ▼ -6.23% (-1.58) ▲ +5.28% (+1.51) ▲ +4.40% (+1.27) ▲ +60.93% (+11.40) ▼ -1.41% (-0.43) ▲ +20.73% (+5.17) ▲ +176.75%
$27,675
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.35$30.87
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
🟠 NVDU (Y, F, Z, S) $113.05 246.1K ▼ -2.87% (-3.34) ▼ -6.55% (-2.66) ▲ +6.33% (+6.73) ▼ -2.12% (-2.44) ▲ +142.94% (+66.51) ▼ -3.97% (-4.67) ▲ +26.39% (+23.60) ▲ +449.41%
$54,941
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$77.00$149.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $101.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.29 1.6M ▼ -2.94% (-2.07) ▲ +36.74% (+12.13) ▲ +14.51% (+8.65) ▲ +5.74% (+3.71) ▲ +31.33% (+16.29) ▲ +37.63% (+18.67) ▼ -27.10% (-25.38) ▲ +75.18%
$17,518
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.53$73.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.67 2.1M ▼ -2.94% (-7.96) ▼ -10.59% (-13.91) ▼ -10.75% (-31.64) ▼ -13.90% (-42.41) ▼ -3.75% (-10.22) ▼ -11.26% (-33.34) ▼ -9.72% (-28.27) ▲ +30.88%
$13,088
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.45$265.88
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
⏸️ MUU (Y, F, Z, S) $133.56 594.2K ▼ -2.98% (-4.10) ▼ -3.96% (+4.36) ▲ +87.25% (+62.23) ▲ +162.81% (+82.74) ▲ +1323.27% (+124.18) ▲ +32.58% (+32.82) ▲ +529.75% (+112.35) ▲ +427.44%
$52,744
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $111.00 3.7M ▼ -2.98% (-3.41) ▼ -4.80% (-4.47) ▲ +3.06% (+3.30) ▲ +6.68% (+6.95) ▲ +61.03% (+42.07) ▼ -0.73% (-0.82) ▲ +5.75% (+6.04) ▲ +116.80%
$21,680
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.22$113.78
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.2%
🟠 NVDL (Y, F, Z, S) $84.35 5.6M ▼ -3.00% (-2.61) ▼ -6.72% (-2.08) ▲ +6.17% (+4.90) ▼ -2.08% (-1.79) ▲ +141.69% (+49.45) ▼ -4.16% (-3.66) ▲ +25.48% (+17.13) ▲ +2172.62%
$227,262
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.51$88.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $75.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.56 30.7M ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
DDOG (Y, F, Z, S) $121.55 3.8M ▼ -3.15% (-3.95) ▼ -14.07% (-9.13) ▼ -14.43% (-20.50) ▼ -24.04% (-38.47) ▲ +18.81% (+19.24) ▼ -10.62% (-14.44) ▼ -13.76% (-19.40) ▲ +66.37%
$16,637
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.46$123.64
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
⏸️ NCLH (Y, F, Z, S) $23.07 17.0M ▼ -3.15% (-0.75) ▼ -5.53% (-1.30) ▲ +6.56% (+1.42) ▼ -2.16% (-0.51) ▲ +32.74% (+5.69) ▲ +3.36% (+0.75) ▼ -11.34% (-2.95) ▲ +44.19%
$14,419
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.53$23.61
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
🟠 CRDO (Y, F, Z, S) $156.23 3.5M ▼ -3.19% (-5.15) ▲ +10.80% (+14.64) ▲ +10.01% (+14.21) ▲ +18.89% (+24.82) ▲ +261.56% (+113.02) ▲ +8.58% (+12.34) ▲ +106.98% (+80.75) ▲ +941.53%
$104,153
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±5.8%
$148.54$163.92
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.4%
USD (Y, F, Z, S) $54.58 663.3K ▼ -3.21% (-1.81) ▼ -2.45% (+1.03) ▲ +11.33% (+5.55) ▲ +7.96% (+4.03) ▲ +184.53% (+35.40) ▲ +3.94% (+2.07) ▲ +63.62% (+21.22) ▲ +987.13%
$108,713
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.29$56.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.00 9.9M ▼ -3.25% (-3.43) ▲ +6.02% (+4.70) ▲ +25.71% (+20.86) ▼ -18.94% (-23.83) ▲ +327.49% (+78.14) ▲ +21.86% (+18.29) ▲ +175.53% (+64.98) ▲ +410.00%
$51,000
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.05$106.95
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.5%
ROKU (Y, F, Z, S) $106.89 2.2M ▼ -3.28% (-3.62) ▼ -3.09% (-1.97) ▼ -1.96% (-2.14) ▲ +8.43% (+8.31) ▲ +54.29% (+37.61) ▼ -1.47% (-1.60) ▲ +39.67% (+30.36) ▲ +109.47%
$20,947
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.10$109.68
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
QQQU (Y, F, Z, S) $54.33 191.0K ▼ -3.41% (-1.92) ▼ -3.21% (-1.78) ▼ -1.95% (-1.08) ▲ +4.12% (+2.15) ▲ +89.00% (+25.58) ▼ -3.53% (-1.99) ▲ +24.07% (+10.54) ▲ +133.09%
$23,309
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.48 13.5K ▼ -3.43% (-3.99) ▼ -4.48% (-2.69) ▼ -3.18% (-3.70) ▼ -8.75% (-10.79) ▲ +47.66% (+36.30) ▼ -3.48% (-4.05) ▲ +21.08% (+19.58) ▲ +603.00%
$70,300
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.69 257.1M ▼ -3.44% (-1.91) ▼ -2.68% (-0.50) ▲ +3.37% (+1.75) ▲ +4.21% (+2.17) ▲ +96.74% (+26.40) ▲ +1.84% (+0.97) ▲ +33.87% (+13.58) ▲ +452.50%
$55,250
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$52.10$55.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.35 22.3K ▼ -3.48% (-7.14) ▼ -4.25% (-4.66) ▼ -3.17% (-6.49) ▼ -8.94% (-19.47) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.20 52.1M ▼ -3.53% (-4.10) ▼ -7.56% (-8.40) ▼ -0.53% (-0.60) ▲ +13.12% (+13.01) ▲ +66.26% (+44.72) ▼ -3.85% (-4.49) ▲ +47.33% (+36.04) ▲ +148.72%
$24,872
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.37$114.03
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
CDNS (Y, F, Z, S) $311.52 1.9M ▼ -3.57% (-11.54) ▼ -2.81% (-7.28) ▼ -2.17% (-6.91) ▼ -3.88% (-12.58) ▲ +3.08% (+9.30) ▼ -0.34% (-1.06) ▲ +3.59% (+10.80) ▲ +80.10%
$18,010
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$305.91$317.13
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
WEBL (Y, F, Z, S) $25.94 174.4K ▼ -3.60% (-0.97) ▼ -7.72% (-1.26) ▼ -3.82% (-1.03) ▼ -18.76% (-5.99) ▲ +32.23% (+6.32) ▼ -5.19% (-1.42) ▼ -6.13% (-1.69) ▲ +268.44%
$36,844
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.5%
$24.50$27.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.25 32.7M ▼ -3.62% (-4.07) ▼ -10.52% (-13.35) ▼ -1.95% (-2.15) ▼ -15.15% (-19.33) ▲ +3.94% (+4.10) ▼ -4.53% (-5.14) ▲ +7.50% (+7.55) ▲ +14.13%
$11,413
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.78$110.72
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
AEO (Y, F, Z, S) $25.68 5.7M ▼ -3.78% (-1.01) ▼ -5.06% (-1.95) ▼ -4.49% (-1.21) ▲ +69.38% (+10.52) ▲ +144.53% (+15.18) ▼ -2.18% (-0.57) ▲ +65.41% (+10.16) ▲ +81.69%
$18,169
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.63$26.73
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
BAC (Y, F, Z, S) $52.45 82.8M ▼ -3.83% (-2.09) ▼ -5.73% (-3.73) ▼ -5.21% (-2.88) ▲ +0.85% (+0.44) ▲ +33.35% (+13.12) ▼ -4.64% (-2.55) ▲ +13.94% (+6.42) ▲ +64.38%
$16,438
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.8%
$51.67$53.23
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
TSLL (Y, F, Z, S) $18.01 145.2M ▼ -3.90% (-0.73) ▲ +2.86% (+0.16) ▼ -16.63% (-3.59) ▼ -6.01% (-1.15) ▲ +71.81% (+7.53) ▼ -5.76% (-1.10) ▼ -37.16% (-10.65) ▲ +204.46%
$30,446
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.2%
$17.36$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.40 1.2M ▼ -3.90% (-4.80) ▼ -4.16% (+0.58) ▲ +3.76% (+4.29) ▲ +0.11% (+0.13) ▲ +131.53% (+67.26) ▲ +0.77% (+0.91) ▲ +41.31% (+34.61) ▲ +398.22%
$49,822
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.59$123.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.40 3.4M ▼ -3.98% (-5.49) ▼ -17.70% (-17.03) ▼ -16.82% (-26.77) ▼ -11.64% (-17.44) ▼ -42.05% (-96.09) ▼ -18.34% (-29.74) ▼ -47.05% (-117.63) ▼ -13.41%
$8,659
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.26$134.54
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.6%
NTSK (Y, F, Z, S) $15.73 4.3M ▼ -4.09% (-0.67) ▼ -10.88% (-1.00) ▼ -17.43% (-3.32) ▼ -31.19% (-7.13) ▼ -30.06% (-6.76) ▼ -10.32% (-1.81) ▼ -30.06% (-6.76) ▼ -30.06%
$6,994
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.96$16.50
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.0%
⏸️ RCL (Y, F, Z, S) $279.33 3.0M ▼ -4.25% (-12.39) ▼ -7.64% (-25.00) ▼ -2.42% (-6.91) ▼ -9.92% (-30.77) ▲ +30.18% (+64.75) ▲ +0.15% (+0.41) ▲ +21.70% (+49.80) ▲ +343.02%
$44,302
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.44$285.22
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ORCL (Y, F, Z, S) $193.69 42.2M ▼ -4.25% (-8.60) ▲ +0.71% (+4.54) ▲ +5.02% (+9.26) ▼ -36.04% (-109.13) ▲ +38.47% (+53.81) ▼ -0.36% (-0.71) ▲ +23.59% (+36.97) ▲ +126.63%
$22,663
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.41$198.98
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $181.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
AFRM (Y, F, Z, S) $72.59 10.4M ▼ -4.45% (-3.38) ▼ -12.59% (-9.02) ▲ +10.55% (+6.93) ▼ -0.64% (-0.47) ▲ +44.03% (+22.19) ▼ -2.47% (-1.84) ▲ +24.70% (+14.38) ▲ +439.70%
$53,970
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.03$75.15
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
🟠 BE (Y, F, Z, S) $133.46 10.5M ▼ -4.51% (-6.31) ▲ +23.57% (+11.62) ▲ +48.98% (+43.88) ▲ +14.48% (+16.88) ▲ +605.76% (+114.55) ▲ +53.60% (+46.57) ▲ +489.23% (+110.81) ▲ +457.94%
$55,794
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.95$140.97
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.3%
⏸️ AVGO (Y, F, Z, S) $338.40 37.4M ▼ -4.57% (-16.21) ▼ -1.48% (+5.92) ▼ -0.22% (-0.76) ▼ -3.50% (-12.26) ▲ +78.08% (+148.37) ▼ -2.22% (-7.70) ▲ +49.76% (+112.44) ▲ +511.03%
$61,103
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.77$347.03
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
WFC (Y, F, Z, S) $89.22 32.7M ▼ -4.64% (-4.34) ▼ -5.38% (-6.38) ▼ -3.96% (-3.68) ▲ +3.73% (+3.21) ▲ +27.58% (+19.29) ▼ -4.27% (-3.98) ▲ +20.02% (+14.89) ▲ +118.71%
$21,871
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.70$90.74
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
AMZU (Y, F, Z, S) $36.58 2.6M ▼ -4.65% (-1.78) ▼ -4.07% (-3.02) ▲ +11.88% (+3.88) ▲ +14.70% (+4.69) ▲ +38.85% (+10.23) ▲ +4.66% (+1.63) ▼ -10.18% (-4.15) ▲ +167.49%
$26,749
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.43$37.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.16 263.9K ▼ -4.76% (-13.60) ▲ +0.44% (+12.76) ▲ +10.57% (+26.02) ▼ -1.72% (-4.77) ▲ +170.94% (+171.71) ▲ +4.86% (+12.61) ▲ +68.37% (+110.52) ▲ +903.54%
$100,354
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $246.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.24 2.2M ▼ -4.78% (-1.87) ▼ -9.94% (-3.15) ▼ -7.28% (-2.92) ▼ -22.60% (-10.87) ▲ +24.37% (+7.30) ▼ -10.16% (-4.21) ▲ +0.07% (+0.03) ▲ +97.34%
$19,734
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.03$44.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $171.88 3.4M ▼ -4.81% (-8.68) ▲ +3.69% (+15.15) ▲ +19.64% (+28.22) ▲ +6.45% (+10.42) ▲ +161.81% (+106.23) ▲ +3.32% (+5.52) ▲ +30.44% (+40.11) ▲ +177.09%
$27,709
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.27$180.49
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.8%
ARMG (Y, F, Z, S) $5.23 1.6M ▼ -4.82% (-0.26) ▼ -17.71% (-0.84) ▼ -29.74% (-2.21) ▼ -64.50% (-9.50) ▼ -30.71% (-2.32) ▼ -8.33% (-0.47) ▼ -68.33% (-11.27) ▼ -64.98%
$3,502
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.28 3.4M ▼ -5.06% (-9.02) ▼ -9.43% (-16.72) ▼ -3.68% (-6.46) ▲ +17.83% (+25.62) ▲ +40.87% (+49.11) ▼ -3.81% (-6.71) ▲ +20.06% (+28.28) ▼ -41.54%
$5,846
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.46$172.10
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
⏸️ ABNB (Y, F, Z, S) $132.90 5.6M ▼ -5.12% (-7.17) ▼ -3.02% (-5.76) ▲ +0.83% (+1.09) ▲ +6.95% (+8.64) ▲ +5.90% (+7.41) ▼ -2.08% (-2.82) ▲ +0.29% (+0.38) ▲ +31.23%
$13,123
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.50$136.30
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.8%
FNGU (Y, F, Z, S) $23.81 6.2M ▼ -5.31% (-1.34) ▼ -6.25% (-0.84) ▼ -5.65% (-1.43) ▼ -16.41% (-4.68) ▲ +63.00% (+9.20) ▼ -5.73% (-1.45) ▼ -1.73% (-0.42) ▼ -1.73%
$9,827
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 4.2M ▼ -5.71% (-1.17) ▼ -6.49% (-2.45) ▼ -12.94% (-2.87) ▲ +26.47% (+4.04) ▲ +190.68% (+12.67) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
MDB (Y, F, Z, S) $387.50 1.2M ▼ -5.76% (-23.69) ▼ -12.05% (-26.02) ▼ -6.85% (-28.50) ▲ +21.92% (+69.67) ▲ +121.82% (+212.81) ▼ -7.67% (-32.19) ▲ +59.52% (+144.59) ▲ +91.04%
$19,104
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.67$393.33
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
SHOP (Y, F, Z, S) $157.31 8.8M ▼ -6.05% (-10.13) ▼ -5.66% (-10.97) ▼ -1.59% (-2.54) ▲ +0.70% (+1.10) ▲ +59.03% (+58.39) ▼ -2.27% (-3.66) ▲ +50.91% (+53.07) ▲ +293.47%
$39,347
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.62$162.00
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
INTU (Y, F, Z, S) $567.96 4.1M ▼ -6.17% (-37.32) ▼ -12.62% (-83.59) ▼ -13.08% (-85.44) ▼ -12.82% (-83.53) ▼ -8.40% (-52.07) ▼ -14.10% (-93.24) ▼ -7.99% (-49.30) ▲ +48.44%
$14,844
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $531.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
RIVN (Y, F, Z, S) $17.43 80.2M ▼ -7.56% (-1.43) ▼ -13.14% (-2.46) ▼ -6.82% (-1.28) ▲ +29.94% (+4.02) ▲ +31.02% (+4.12) ▼ -11.59% (-2.28) ▲ +25.00% (+3.49) ▲ +2.92%
$10,292
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.05
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
APP (Y, F, Z, S) $617.48 5.7M ▼ -7.65% (-51.15) ▼ -2.44% (+0.95) ▼ -8.54% (-57.69) ▲ +2.52% (+15.18) ▲ +113.75% (+328.60) ▼ -8.36% (-56.34) ▲ +84.31% (+282.45) ▲ +5564.95%
$566,495
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$595.49$639.47
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $544.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
DVLT (Y, F, Z, S) $0.74 304.2M ▼ -7.79% (-0.06) ▼ -36.41% (-0.27) ▼ -42.37% (-0.54) ▼ -64.87% (-1.36) ▼ -12.18% (-0.10) ▲ +13.49% (+0.09) ▼ -55.56% (-0.92) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.2%
LITE (Y, F, Z, S) $331.62 2.8M ▼ -8.22% (-29.71) ▼ -15.59% (-16.64) ▼ -0.92% (-3.07) ▲ +111.80% (+175.05) ▲ +453.07% (+271.66) ▼ -10.03% (-36.97) ▲ +275.14% (+243.22) ▲ +469.70%
$56,970
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.23$349.01
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $270.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.2%
ORCU (Y, F, Z, S) $18.16 487.2K ▼ -8.28% (-1.64) ▲ +0.61% (+0.74) ▲ +7.95% (+1.34) ▼ -30.45% (-7.95) ▼ -30.45% (-7.95) ▼ -1.47% (-0.27) ▼ -30.45% (-7.95) ▼ -30.45%
$6,955
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.91 11.3M ▼ -8.50% (-1.57) ▲ +0.48% (+0.64) ▲ +7.50% (+1.18) ▼ -63.18% (-29.01) ▲ +37.03% (+4.57) ▼ -1.86% (-0.32) ▼ -17.75% (-3.65) ▼ -17.75%
$8,225
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.93$17.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.83% (-0.38) ▼ -7.76% (-0.34) ▼ -11.89% (-0.53) ▲ +19.08% (+0.63) ▼ -5.08% (-0.21) ▼ -2.25% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 9%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ AVL (Y, F, Z, S) $41.78 922.8K ▼ -8.96% (-4.11) ▼ -3.62% (+1.23) ▼ -2.30% (-0.98) ▼ -13.87% (-6.73) ▲ +160.56% (+25.75) ▼ -5.24% (-2.31) ▲ +51.97% (+14.29) ▲ +104.66%
$20,466
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.55$44.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.51 42.3K ▼ -11.87% (-3.71) ▼ -11.47% (-4.19) ▼ -5.14% (-1.49) ▼ -4.51% (-1.30) ▼ -7.96% (-2.38) ▼ -5.71% (-1.66) ▼ -7.96% (-2.38) ▼ -7.96%
$9,204
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.81

▲ +22.51% (+0.70)
5D: ▼ -17.89% (-0.47)
1M: ▲ +269.90% (+2.78)
6M: ▲ +142.68% (+2.24)
YTD: ▲ +21.34% (+0.67)
1Y: ▲ +67.11% (+1.53)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +162.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.85 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $1.85
-51.5%
Target: $7.73
+102.9%
Risk/Reward: 51.5% / 102.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

RKLX (Y, F, Z, S) $66.74

▲ +11.61% (+6.94)
5D: ▲ +17.81% (+11.58)
1M: ▲ +150.96% (+40.15)
6M: ▲ +784.11% (+59.19)
YTD: ▲ +67.73% (+26.95)
1Y: ▲ +1165.31% (+61.47)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.74
Current
Stop Loss: $50.85
-23.8%
Target: $98.51
+47.6%
Risk/Reward: 23.8% / 47.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.72$67.76

NRGU (Y, F, Z, S) $21.89

▲ +9.23% (+1.85)
5D: ▲ +21.41% (+1.94)
1M: ▲ +15.33% (+2.91)
6M: ▲ +57.79% (+8.02)
YTD: ▲ +25.09% (+4.39)
1Y: ▼ -16.20% (-4.23)
Volume: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.89
Current
Stop Loss: $19.39
-11.4%
Target: $26.88
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

MP (Y, F, Z, S) $68.80

▲ +7.80% (+4.98)
5D: ▲ +10.08% (+7.74)
1M: ▲ +29.18% (+15.54)
6M: ▲ +179.90% (+44.22)
YTD: ▲ +36.18% (+18.28)
1Y: ▲ +233.82% (+48.19)
Volume: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.80
Current
Stop Loss: $61.37
-10.8%
Target: $83.66
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.53$72.07

MSTX (Y, F, Z, S) $5.19

▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
6M: ▼ -86.83% (-34.22)
YTD: ▲ +34.81% (+1.34)
1Y: ▼ -89.95% (-46.43)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.19
Current
Stop Loss: $4.14
-20.3%
Target: $7.30
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.0%
$4.75$5.63

LB (Y, F, Z, S) $58.92

▲ +6.40% (+3.54)
5D: ▲ +33.31% (+11.80)
1M: ▲ +12.60% (+6.59)
6M: ▼ -20.27% (-14.98)
YTD: ▲ +20.27% (+9.93)
1Y: ▼ -20.19% (-14.91)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.92
Current
Stop Loss: $53.23
-9.7%
Target: $70.31
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.03$61.81

DOW (Y, F, Z, S) $28.22

▲ +6.29% (+1.67)
5D: ▲ +13.79% (+2.30)
1M: ▲ +20.34% (+4.77)
6M: ▼ -2.85% (-0.83)
YTD: ▲ +20.70% (+4.84)
1Y: ▼ -24.93% (-9.37)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.36
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.2%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.22
Current
Stop Loss: $26.52
-6.0%
Target: $31.61
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.54$28.90

LABU (Y, F, Z, S) $175.00

▲ +6.13% (+10.11)
5D: ▼ -0.46% (+10.57)
1M: ▲ +7.51% (+12.23)
6M: ▲ +203.74% (+117.38)
YTD: ▲ +9.79% (+15.61)
1Y: ▲ +109.96% (+91.65)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $152.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $152.66
-12.8%
Target: $219.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.48$184.52

CRWG (Y, F, Z, S) $4.17

▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
6M: ▼ -74.21% (-12.00)
YTD: ▲ +53.87% (+1.46)
1Y: ▼ -74.21% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57

OILU (Y, F, Z, S) $27.61

▲ +5.95% (+1.55)
5D: ▲ +16.74% (+2.12)
1M: ▲ +17.09% (+4.03)
6M: ▲ +38.74% (+7.71)
YTD: ▲ +19.89% (+4.58)
1Y: ▼ -20.02% (-6.91)
Volume: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $24.83
-10.1%
Target: $33.16
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

RKLB (Y, F, Z, S) $91.58

▲ +5.78% (+5.00)
5D: ▲ +8.92% (+8.50)
1M: ▲ +65.28% (+36.17)
6M: ▲ +308.84% (+69.18)
YTD: ▲ +31.28% (+21.82)
1Y: ▲ +268.23% (+66.71)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $79.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.58
Current
Stop Loss: $79.10
-13.6%
Target: $116.54
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.4%
$86.63$96.53

PILL (Y, F, Z, S) $12.66

▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
6M: ▲ +129.20% (+7.14)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.27
-11.0%
Target: $15.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

RGTI (Y, F, Z, S) $25.72

▲ +5.11% (+1.25)
5D: ▲ +2.03% (+0.47)
1M: ▲ +9.31% (+2.19)
6M: ▲ +190.30% (+16.86)
YTD: ▲ +16.12% (+3.57)
1Y: ▲ +135.11% (+14.78)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $22.32
-13.2%
Target: $32.53
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.26$27.18

SATS (Y, F, Z, S) $129.80

▲ +4.90% (+6.06)
5D: ▲ +15.73% (+12.85)
1M: ▲ +24.89% (+25.87)
6M: ▲ +471.81% (+107.10)
YTD: ▲ +19.41% (+21.10)
1Y: ▲ +430.23% (+105.32)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.80
Current
Stop Loss: $119.19
-8.2%
Target: $151.02
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.1%
$125.29$134.31

BABX (Y, F, Z, S) $48.00

▲ +4.64% (+2.13)
5D: ▲ +33.74% (+8.37)
1M: ▲ +26.38% (+10.02)
6M: ▲ +74.55% (+20.50)
YTD: ▲ +33.19% (+11.96)
1Y: ▲ +217.25% (+32.87)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.00
Current
Stop Loss: $42.14
-12.2%
Target: $59.72
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.68$49.32

ERX (Y, F, Z, S) $64.17

▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
6M: ▲ +33.00% (+15.92)
YTD: ▲ +14.90% (+8.32)
1Y: ▲ +1.72% (+1.09)
Volume: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.17
Current
Stop Loss: $59.52
-7.2%
Target: $73.47
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$63.12$65.22

QBTS (Y, F, Z, S) $30.06

▲ +4.30% (+1.24)
5D: ▼ -0.46% (+0.78)
1M: ▲ +26.62% (+6.32)
6M: ▲ +329.43% (+23.06)
YTD: ▲ +14.95% (+3.91)
1Y: ▲ +419.17% (+24.27)
Volume: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.06
Current
Stop Loss: $25.57
-14.9%
Target: $39.04
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.32$31.80

ACN (Y, F, Z, S) $288.00

▲ +4.05% (+11.20)
5D: ▲ +5.12% (+6.18)
1M: ▲ +4.86% (+13.34)
6M: ▼ -3.03% (-8.98)
YTD: ▲ +7.34% (+19.70)
1Y: ▼ -16.48% (-56.81)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.00
Current
Stop Loss: $272.94
-5.2%
Target: $318.12
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.13$292.87

PM (Y, F, Z, S) $171.83

▲ +3.60% (+5.98)
5D: ▲ +10.75% (+13.02)
1M: ▲ +9.46% (+14.85)
6M: ▲ +3.57% (+5.93)
YTD: ▲ +7.12% (+11.43)
1Y: ▲ +50.11% (+57.36)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +6.4%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $165.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.83
Current
Stop Loss: $165.48
-3.7%
Target: $184.51
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.80$174.85

IONQ (Y, F, Z, S) $50.63

▲ +3.45% (+1.69)
5D: ▲ +1.71% (+0.18)
1M: ▲ +9.90% (+4.56)
6M: ▲ +80.24% (+22.54)
YTD: ▲ +12.84% (+5.76)
1Y: ▲ +28.54% (+11.24)
Volume: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $44.33
-12.4%
Target: $63.23
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.98$53.28

MSTR (Y, F, Z, S) $178.94

▲ +3.44% (+5.95)
5D: ▲ +10.57% (+11.97)
1M: ▲ +10.40% (+16.86)
6M: ▼ -53.09% (-202.51)
YTD: ▲ +17.76% (+26.99)
1Y: ▼ -50.38% (-181.68)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.94
Current
Stop Loss: $158.74
-11.3%
Target: $219.35
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.47$186.41

SMR (Y, F, Z, S) $19.85

▲ +3.22% (+0.62)
5D: ▲ +1.95% (+0.18)
1M: ▲ +14.01% (+2.44)
6M: ▲ +17.52% (+2.96)
YTD: ▲ +40.08% (+5.68)
1Y: ▼ -4.66% (-0.97)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.85
Current
Stop Loss: $16.84
-15.1%
Target: $25.86
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$18.79$20.90

CSGP (Y, F, Z, S) $63.81

▲ +3.22% (+1.99)
5D: ▲ +3.49% (+2.45)
1M: ▲ +0.09% (+0.06)
6M: ▼ -22.84% (-18.89)
YTD: ▼ -5.10% (-3.43)
1Y: ▼ -12.85% (-9.41)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $58.89
-7.7%
Target: $73.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.73$65.89

TREE (Y, F, Z, S) $64.40

▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
6M: ▲ +21.46% (+11.38)
YTD: ▲ +21.30% (+11.31)
1Y: ▲ +67.19% (+25.88)
Volume: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.40
Current
Stop Loss: $58.06
-9.9%
Target: $77.09
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57

TPL (Y, F, Z, S) $331.77

▲ +3.09% (+9.94)
5D: ▲ +17.90% (+28.82)
1M: ▲ +18.54% (+51.89)
6M: ▼ -24.81% (-109.45)
YTD: ▲ +15.51% (+44.55)
1Y: ▼ -27.17% (-123.76)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.4%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $307.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.77
Current
Stop Loss: $307.47
-7.3%
Target: $380.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.1%
$297.76$365.78

INTC (Y, F, Z, S) $48.74

▲ +3.07% (+1.45)
5D: ▲ +14.34% (+7.63)
1M: ▲ +29.94% (+11.23)
6M: ▲ +139.63% (+28.40)
YTD: ▲ +32.09% (+11.84)
1Y: ▲ +147.17% (+29.02)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $44.20
-9.3%
Target: $57.83
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.84$50.64

TEM (Y, F, Z, S) $69.19

▲ +3.04% (+2.04)
5D: ▼ -0.83% (+0.83)
1M: ▲ +0.76% (+0.52)
6M: ▲ +27.45% (+14.90)
YTD: ▲ +17.17% (+10.14)
1Y: ▲ +98.14% (+34.27)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.19
Current
Stop Loss: $62.36
-9.9%
Target: $82.84
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.61$71.77

KHC (Y, F, Z, S) $24.22

▲ +3.02% (+0.71)
5D: ▲ +5.26% (+0.79)
1M: ▼ -1.14% (-0.28)
6M: ▼ -12.22% (-3.37)
YTD: ▼ -0.12% (-0.03)
1Y: ▼ -10.65% (-2.89)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.22
Current
Stop Loss: $23.30
-3.8%
Target: $26.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.83$24.61

CRWV (Y, F, Z, S) $90.10

▲ +2.99% (+2.62)
5D: ▲ +16.74% (+13.01)
1M: ▲ +24.53% (+17.75)
6M: ▲ +110.42% (+47.28)
YTD: ▲ +25.82% (+18.49)
1Y: ▲ +125.25% (+50.10)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.10
Current
Stop Loss: $78.95
-12.4%
Target: $112.40
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.53$94.67

BKR (Y, F, Z, S) $50.43

▲ +2.98% (+1.46)
5D: ▲ +3.26% (+0.23)
1M: ▲ +7.55% (+3.54)
6M: ▲ +42.70% (+15.09)
YTD: ▲ +10.74% (+4.89)
1Y: ▲ +12.66% (+5.67)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.43
Current
Stop Loss: $47.78
-5.3%
Target: $55.74
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.50$51.36

CTSH (Y, F, Z, S) $86.70

▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
6M: ▲ +19.80% (+14.33)
YTD: ▲ +4.46% (+3.70)
1Y: ▲ +13.27% (+10.16)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.70
Current
Stop Loss: $83.33
-3.9%
Target: $93.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.94$89.46

TXN (Y, F, Z, S) $193.35

▲ +2.56% (+4.82)
5D: ▲ +4.11% (+4.90)
1M: ▲ +8.64% (+15.38)
6M: ▲ +23.26% (+36.48)
YTD: ▲ +11.45% (+19.86)
1Y: ▲ +1.07% (+2.05)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.2%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $183.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.35
Current
Stop Loss: $183.91
-4.9%
Target: $212.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$187.22$199.48

MRK (Y, F, Z, S) $110.98

▲ +2.51% (+2.72)
5D: ▲ +2.19% (-0.01)
1M: ▲ +10.69% (+10.72)
6M: ▲ +34.78% (+28.64)
YTD: ▲ +5.44% (+5.72)
1Y: ▲ +15.05% (+14.52)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.98
Current
Stop Loss: $106.39
-4.1%
Target: $120.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.65$112.31

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

TMO (Y, F, Z, S) $621.83

▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
6M: ▲ +45.84% (+195.45)
YTD: ▲ +7.31% (+42.38)
1Y: ▲ +13.16% (+72.30)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.83
Current
Stop Loss: $594.46
-4.4%
Target: $676.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18

CAVA (Y, F, Z, S) $70.16

▲ +2.39% (+1.64)
5D: ▲ +3.33% (+0.56)
1M: ▲ +35.13% (+18.24)
6M: ▼ -23.66% (-21.75)
YTD: ▲ +19.54% (+11.47)
1Y: ▼ -39.31% (-45.45)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.20
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.16
Current
Stop Loss: $64.92
-7.5%
Target: $80.63
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.18$72.14

RTX (Y, F, Z, S) $198.72

▲ +2.39% (+4.64)
5D: ▲ +6.99% (+11.55)
1M: ▲ +9.12% (+16.61)
6M: ▲ +60.19% (+74.67)
YTD: ▲ +8.35% (+15.32)
1Y: ▲ +69.98% (+81.81)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.72
Current
Stop Loss: $190.09
-4.3%
Target: $215.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.00$202.44

JNJ (Y, F, Z, S) $218.50

▲ +2.27% (+4.85)
5D: ▲ +5.31% (+12.75)
1M: ▲ +2.02% (+4.33)
6M: ▲ +43.29% (+66.01)
YTD: ▲ +5.58% (+11.55)
1Y: ▲ +55.33% (+77.84)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $211.67
-3.1%
Target: $232.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.70$220.30

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

CURE (Y, F, Z, S) $117.67

▲ +2.15% (+2.48)
5D: ▼ -3.34% (-0.79)
1M: ▲ +3.68% (+4.17)
6M: ▲ +32.96% (+29.17)
YTD: ▲ +5.48% (+6.11)
1Y: ▲ +22.15% (+21.34)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $110.31
-6.3%
Target: $132.38
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.27$119.07

ASTS (Y, F, Z, S) $94.71

▲ +2.15% (+1.99)
5D: ▲ +10.47% (+4.15)
1M: ▲ +39.67% (+26.90)
6M: ▲ +296.28% (+70.81)
YTD: ▲ +30.40% (+22.08)
1Y: ▲ +339.69% (+73.17)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.71
Current
Stop Loss: $76.61
-19.1%
Target: $130.92
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.24$100.18

XLE (Y, F, Z, S) $48.00

▲ +2.13% (+1.00)
5D: ▲ +6.36% (+1.45)
1M: ▲ +7.12% (+3.19)
6M: ▲ +18.99% (+7.66)
YTD: ▲ +7.36% (+3.29)
1Y: ▲ +7.17% (+3.21)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.00
Current
Stop Loss: $46.16
-3.8%
Target: $51.68
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.23$48.77

DFEN (Y, F, Z, S) $87.47

▲ +2.09% (+1.79)
5D: ▲ +17.25% (+12.12)
1M: ▲ +45.08% (+27.18)
6M: ▲ +217.13% (+59.89)
YTD: ▲ +36.93% (+23.59)
1Y: ▲ +228.35% (+60.83)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $78.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.47
Current
Stop Loss: $78.99
-9.7%
Target: $104.43
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.60$89.34

GILD (Y, F, Z, S) $124.30

▲ +2.09% (+2.54)
5D: ▼ -0.04% (+3.63)
1M: ▲ +3.77% (+4.52)
6M: ▲ +21.76% (+22.21)
YTD: ▲ +1.27% (+1.56)
1Y: ▲ +38.31% (+34.43)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $118.59
-4.6%
Target: $135.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.27$126.33

XBI (Y, F, Z, S) $126.42

▲ +2.08% (+2.57)
5D: ▼ -0.01% (+2.71)
1M: ▲ +3.25% (+3.99)
6M: ▲ +54.96% (+44.84)
YTD: ▲ +3.68% (+4.49)
1Y: ▲ +43.30% (+38.20)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.42
Current
Stop Loss: $120.73
-4.5%
Target: $137.80
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.07$128.77

CVX (Y, F, Z, S) $167.25

▲ +2.06% (+3.38)
5D: ▲ +7.76% (+8.00)
1M: ▲ +11.65% (+17.45)
6M: ▲ +24.25% (+32.64)
YTD: ▲ +9.74% (+14.84)
1Y: ▲ +10.53% (+15.93)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.25
Current
Stop Loss: $159.55
-4.6%
Target: $182.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.0%
$164.41$170.09

PYPL (Y, F, Z, S) $57.70

▲ +2.02% (+1.14)
5D: ▼ -1.38% (-0.57)
1M: ▼ -5.00% (-3.04)
6M: ▼ -12.80% (-8.47)
YTD: ▼ -1.16% (-0.68)
1Y: ▼ -35.48% (-31.73)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.70
Current
Stop Loss: $55.38
-4.0%
Target: $62.35
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.70$58.70

AZN (Y, F, Z, S) $96.40

▲ +2.00% (+1.89)
5D: ▲ +1.30% (+2.39)
1M: ▲ +5.29% (+4.84)
6M: ▲ +35.37% (+25.19)
YTD: ▲ +4.86% (+4.47)
1Y: ▲ +49.90% (+32.09)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Above Upper (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.7%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $93.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.40
Current
Stop Loss: $93.13
-3.4%
Target: $102.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.70$98.10

TMF (Y, F, Z, S) $38.71

▲ +1.98% (+0.75)
5D: ▲ +1.79% (+1.29)
1M: ▲ +3.66% (+1.37)
6M: ▼ -5.80% (-2.38)
YTD: ▲ +3.73% (+1.39)
1Y: ▲ +3.52% (+1.32)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.71
Current
Stop Loss: $37.31
-3.6%
Target: $41.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.19$39.23

ON (Y, F, Z, S) $60.58

▲ +1.97% (+1.17)
5D: ▼ -2.12% (-0.31)
1M: ▲ +9.97% (+5.49)
6M: ▲ +55.89% (+21.72)
YTD: ▲ +11.87% (+6.43)
1Y: ▲ +9.69% (+5.35)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.58
Current
Stop Loss: $56.44
-6.8%
Target: $68.86
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$59.00$62.16

SEDG (Y, F, Z, S) $34.95

▲ +1.87% (+0.64)
5D: ▲ +14.52% (+4.69)
1M: ▲ +22.46% (+6.41)
6M: ▲ +172.20% (+22.11)
YTD: ▲ +21.14% (+6.10)
1Y: ▲ +141.03% (+20.45)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Above Upper (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.95
Current
Stop Loss: $30.86
-11.7%
Target: $43.13
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.3%
$33.39$36.51

AMDL (Y, F, Z, S) $16.67

▲ +1.86% (+0.30)
5D: ▲ +12.14% (+2.54)
1M: ▲ +12.97% (+1.91)
6M: ▲ +306.70% (+12.57)
YTD: ▲ +7.23% (+1.12)
1Y: ▲ +123.22% (+9.20)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.67
Current
Stop Loss: $14.41
-13.6%
Target: $21.21
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.60

IBM (Y, F, Z, S) $308.77

▲ +1.85% (+5.61)
5D: ▲ +4.06% (+6.05)
1M: ▲ +0.04% (+0.11)
6M: ▲ +31.44% (+73.85)
YTD: ▲ +4.24% (+12.56)
1Y: ▲ +43.96% (+94.28)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.77
Current
Stop Loss: $294.61
-4.6%
Target: $337.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.21$314.33

VZ (Y, F, Z, S) $39.72

▲ +1.82% (+0.71)
5D: ▲ +0.70% (-0.16)
1M: ▼ -0.96% (-0.38)
6M: ▼ -2.75% (-1.12)
YTD: ▼ -0.79% (-0.32)
1Y: ▲ +11.16% (+3.99)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.47
-13.2%
Target: $50.22
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.19$40.25

XEL (Y, F, Z, S) $76.22

▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
6M: ▲ +10.45% (+7.21)
YTD: ▲ +3.20% (+2.36)
1Y: ▲ +21.20% (+13.33)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.2%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $73.84
-3.1%
Target: $80.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82

PFE (Y, F, Z, S) $25.56

▲ +1.63% (+0.41)
5D: ▲ +1.11% (+0.27)
1M: ▼ -3.29% (-0.87)
6M: ▲ +13.34% (+3.01)
YTD: ▲ +2.65% (+0.66)
1Y: ▲ +4.54% (+1.11)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.73
-3.2%
Target: $27.22
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.88

SPCE (Y, F, Z, S) $3.12

▲ +1.57% (+0.05)
5D: ▼ -1.64% (-0.03)
1M: ▲ +3.25% (+0.10)
6M: ▲ +4.99% (+0.15)
YTD: ▼ -2.86% (-0.09)
1Y: ▼ -40.95% (-2.16)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.74
-12.2%
Target: $3.88
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29

SCHD (Y, F, Z, S) $29.06

▲ +1.54% (+0.44)
5D: ▲ +4.16% (+0.64)
1M: ▲ +4.68% (+1.30)
6M: ▲ +15.60% (+3.92)
YTD: ▲ +5.94% (+1.63)
1Y: ▲ +8.55% (+2.29)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.51
-1.9%
Target: $30.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.88$29.24

CSX (Y, F, Z, S) $36.17

▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
6M: ▲ +30.48% (+8.45)
YTD: ▼ -0.22% (-0.08)
1Y: ▲ +13.21% (+4.22)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40

TNA (Y, F, Z, S) $54.98

▲ +1.51% (+0.82)
5D: ▲ +8.48% (+2.63)
1M: ▲ +13.10% (+6.37)
6M: ▲ +113.24% (+29.20)
YTD: ▲ +20.73% (+9.44)
1Y: ▲ +28.27% (+12.12)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.98
Current
Stop Loss: $51.35
-6.6%
Target: $62.24
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.21$56.75

KDP (Y, F, Z, S) $28.13

▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
6M: ▼ -15.81% (-5.28)
YTD: ▲ +1.26% (+0.35)
1Y: ▼ -6.32% (-1.90)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.28
-3.0%
Target: $29.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.76$28.50

FANG (Y, F, Z, S) $153.43

▲ +1.47% (+2.22)
5D: ▲ +9.24% (+5.77)
1M: ▼ -0.41% (-0.63)
6M: ▲ +14.66% (+19.61)
YTD: ▲ +2.06% (+3.10)
1Y: ▼ -12.13% (-21.18)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.43
Current
Stop Loss: $144.00
-6.1%
Target: $172.28
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±41.6%
$99.15$207.71

T (Y, F, Z, S) $23.63

▲ +1.42% (+0.33)
5D: ▼ -0.26% (-0.26)
1M: ▼ -1.66% (-0.40)
6M: ▼ -10.60% (-2.80)
YTD: ▼ -3.76% (-0.92)
1Y: ▲ +12.57% (+2.64)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.88
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.32$23.94

EDC (Y, F, Z, S) $63.81

▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
6M: ▲ +120.86% (+34.92)
YTD: ▲ +16.95% (+9.25)
1Y: ▲ +130.62% (+36.14)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $60.63
-5.0%
Target: $70.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55

AMGN (Y, F, Z, S) $328.80

▲ +1.39% (+4.50)
5D: ▼ -3.76% (-1.31)
1M: ▲ +1.07% (+3.49)
6M: ▲ +16.71% (+47.08)
YTD: ▲ +0.46% (+1.49)
1Y: ▲ +26.24% (+68.34)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.80
Current
Stop Loss: $314.98
-4.2%
Target: $356.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.80$333.80

BYND (Y, F, Z, S) $0.96

▲ +1.37% (+0.01)
5D: ▼ -7.69% (-0.07)
1M: ▼ -7.69% (-0.08)
6M: ▼ -61.75% (-1.55)
YTD: ▲ +17.07% (+0.14)
1Y: ▼ -75.82% (-3.01)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.1%
Target: $1.31
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.6%
$0.83$1.09

PEP (Y, F, Z, S) $145.41

▲ +1.35% (+1.93)
5D: ▲ +6.13% (+6.04)
1M: ▼ -3.84% (-5.81)
6M: ▲ +11.60% (+15.12)
YTD: ▲ +1.32% (+1.89)
1Y: ▲ +4.45% (+6.19)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.2%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.41
Current
Stop Loss: $141.33
-2.8%
Target: $153.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.62$147.20

SOXS (Y, F, Z, S) $2.30

▲ +1.32% (+0.03)
5D: ▼ -6.12% (-0.27)
1M: ▼ -30.21% (-1.00)
6M: ▼ -87.73% (-16.45)
YTD: ▼ -26.52% (-0.83)
1Y: ▼ -88.05% (-16.94)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.30
Current
Stop Loss: $1.95
-15.1%
Target: $2.99
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52

PG (Y, F, Z, S) $146.06

▲ +1.26% (+1.82)
5D: ▲ +5.81% (+4.53)
1M: ▲ +0.64% (+0.93)
6M: ▼ -8.73% (-13.98)
YTD: ▲ +1.92% (+2.75)
1Y: ▼ -6.09% (-9.48)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.06
Current
Stop Loss: $142.29
-2.6%
Target: $153.60
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.35$147.77

MCK (Y, F, Z, S) $834.16

▲ +1.24% (+10.18)
5D: ▲ +1.24% (+19.53)
1M: ▲ +1.35% (+11.15)
6M: ▲ +18.31% (+129.08)
YTD: ▲ +1.69% (+13.87)
1Y: ▲ +43.58% (+253.17)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.16
Current
Stop Loss: $803.79
-3.6%
Target: $894.91
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.56$849.76

MDLZ (Y, F, Z, S) $56.60

▲ +1.18% (+0.66)
5D: ▲ +9.88% (+2.61)
1M: ▲ +5.27% (+2.83)
6M: ▼ -11.68% (-7.49)
YTD: ▲ +5.14% (+2.77)
1Y: ▲ +3.08% (+1.69)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +19.0%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $54.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.60
Current
Stop Loss: $54.41
-3.9%
Target: $60.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.43$58.77

KKR (Y, F, Z, S) $131.54

▲ +1.12% (+1.46)
5D: ▲ +0.54% (-2.10)
1M: ▼ -2.43% (-3.27)
6M: ▲ +15.54% (+17.69)
YTD: ▲ +3.18% (+4.06)
1Y: ▼ -12.10% (-18.11)
Volume: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.54
Current
Stop Loss: $124.26
-5.5%
Target: $146.11
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.30$135.78

ODFL (Y, F, Z, S) $173.52

▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
6M: ▲ +16.60% (+24.70)
YTD: ▲ +10.66% (+16.72)
1Y: ▼ -6.47% (-12.00)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.52
Current
Stop Loss: $164.94
-4.9%
Target: $190.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.72$176.32

TMUS (Y, F, Z, S) $191.72

▲ +1.08% (+2.05)
5D: ▼ -2.82% (-6.19)
1M: ▼ -2.26% (-4.44)
6M: ▼ -19.67% (-46.95)
YTD: ▼ -5.58% (-11.32)
1Y: ▼ -9.10% (-19.19)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.72
Current
Stop Loss: $183.91
-4.1%
Target: $207.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.00$195.44

JNUG (Y, F, Z, S) $254.29

▲ +1.07% (+2.70)
5D: ▲ +11.01% (+22.50)
1M: ▲ +29.82% (+58.41)
6M: ▲ +284.09% (+188.08)
YTD: ▲ +23.12% (+47.75)
1Y: ▲ +519.77% (+213.26)
Volume: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $218.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.29
Current
Stop Loss: $218.07
-14.2%
Target: $326.71
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$234.98$273.59

MELI (Y, F, Z, S) $2095.20

▲ +1.04% (+21.63)
5D: ▼ -3.12% (-84.60)
1M: ▲ +6.53% (+128.44)
6M: ▼ -8.14% (-185.66)
YTD: ▲ +4.02% (+80.94)
1Y: ▲ +13.98% (+257.05)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1963.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2095.20
Current
Stop Loss: $1963.21
-6.3%
Target: $2359.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.35$2137.05

COST (Y, F, Z, S) $951.50

▲ +1.02% (+9.57)
5D: ▲ +7.81% (+36.19)
1M: ▲ +10.57% (+90.94)
6M: ▼ -3.66% (-36.14)
YTD: ▲ +10.34% (+89.16)
1Y: ▲ +3.57% (+32.79)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.50
Current
Stop Loss: $915.85
-3.7%
Target: $1022.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$940.34$962.66

VRSK (Y, F, Z, S) $224.28

▲ +0.99% (+2.19)
5D: ▲ +2.13% (+1.43)
1M: ▲ +2.77% (+6.05)
6M: ▼ -22.89% (-66.57)
YTD: ▲ +0.26% (+0.59)
1Y: ▼ -17.53% (-47.68)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.28
Current
Stop Loss: $216.18
-3.6%
Target: $240.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.90$228.66

AMD (Y, F, Z, S) $223.12

▲ +0.97% (+2.15)
5D: ▲ +6.24% (+18.44)
1M: ▲ +7.49% (+15.54)
6M: ▲ +132.27% (+127.06)
YTD: ▲ +4.18% (+8.96)
1Y: ▲ +86.00% (+103.16)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.12
Current
Stop Loss: $207.23
-7.1%
Target: $254.89
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.88$229.36

AEP (Y, F, Z, S) $117.69

▲ +0.91% (+1.06)
5D: ▲ +3.50% (+1.75)
1M: ▲ +1.65% (+1.92)
6M: ▲ +11.21% (+11.86)
YTD: ▲ +2.06% (+2.38)
1Y: ▲ +28.03% (+25.77)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.69
Current
Stop Loss: $114.40
-2.8%
Target: $124.25
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$115.81$119.56

ADP (Y, F, Z, S) $259.30

▲ +0.87% (+2.23)
5D: ▼ -0.75% (-6.37)
1M: ▼ -2.13% (-5.65)
6M: ▼ -10.86% (-31.60)
YTD: ▲ +0.80% (+2.07)
1Y: ▼ -9.65% (-27.71)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $250.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $250.79
-3.3%
Target: $276.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14

INDL (Y, F, Z, S) $55.09

▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
6M: ▼ -6.34% (-3.73)
YTD: ▼ -3.11% (-1.77)
1Y: ▼ -0.69% (-0.38)
Volume: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.37
-3.1%
Target: $58.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11

SHLD (Y, F, Z, S) $77.00

▲ +0.81% (+0.62)
5D: ▲ +8.50% (+4.03)
1M: ▲ +19.98% (+12.82)
6M: ▲ +50.24% (+25.75)
YTD: ▲ +18.85% (+12.21)
1Y: ▲ +101.22% (+38.73)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.00
Current
Stop Loss: $73.94
-4.0%
Target: $83.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.46$77.54

BX (Y, F, Z, S) $156.50

▲ +0.81% (+1.25)
5D: ▲ +1.89% (+1.20)
1M: ▲ +4.10% (+6.16)
6M: ▲ +18.95% (+24.93)
YTD: ▲ +1.53% (+2.36)
1Y: ▼ -7.88% (-13.39)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +14.1%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $148.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $156.50
Current
Stop Loss: $148.21
-5.3%
Target: $173.08
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.28$159.72

NXPI (Y, F, Z, S) $240.99

▲ +0.79% (+1.90)
5D: ▲ +0.69% (+3.10)
1M: ▲ +3.95% (+9.16)
6M: ▲ +33.78% (+60.86)
YTD: ▲ +11.02% (+23.93)
1Y: ▲ +14.96% (+31.37)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.99
Current
Stop Loss: $227.35
-5.7%
Target: $268.27
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.79$246.19

ABBV (Y, F, Z, S) $222.50

▲ +0.79% (+1.75)
5D: ▼ -4.68% (-1.63)
1M: ▼ -2.18% (-4.95)
6M: ▲ +16.81% (+32.02)
YTD: ▼ -2.62% (-5.99)
1Y: ▲ +33.14% (+55.38)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +9.9%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $211.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.50
Current
Stop Loss: $211.55
-4.9%
Target: $244.39
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$218.55$226.45

CTAS (Y, F, Z, S) $194.23

▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
6M: ▼ -6.60% (-13.73)
YTD: ▲ +3.28% (+6.16)
1Y: ▲ +0.06% (+0.12)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.23
Current
Stop Loss: $187.99
-3.2%
Target: $206.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95

SCHW (Y, F, Z, S) $101.92

▲ +0.73% (+0.74)
5D: ▼ -0.01% (+0.58)
1M: ▲ +6.97% (+6.64)
6M: ▲ +26.54% (+21.38)
YTD: ▲ +2.01% (+2.01)
1Y: ▲ +40.06% (+29.15)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +14.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.65
-3.2%
Target: $108.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.31$103.53

UNHG (Y, F, Z, S) $17.17

▲ +0.70% (+0.12)
5D: ▼ -4.13% (-1.24)
1M: ▼ -4.50% (-0.81)
6M: ▲ +24.47% (+3.38)
YTD: ▲ +2.26% (+0.38)
1Y: ▲ +24.47% (+3.38)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $15.50
-9.7%
Target: $20.51
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.41$17.93

EURL (Y, F, Z, S) $44.89

▲ +0.70% (+0.31)
5D: ▲ +2.56% (+1.30)
1M: ▲ +12.63% (+5.03)
6M: ▲ +59.70% (+16.78)
YTD: ▲ +8.90% (+3.67)
1Y: ▲ +118.20% (+24.32)
Volume: 25.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.89
Current
Stop Loss: $42.92
-4.4%
Target: $48.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.41$45.37

ALB (Y, F, Z, S) $178.00

▲ +0.63% (+1.12)
5D: ▲ +10.17% (+19.69)
1M: ▲ +34.62% (+45.78)
6M: ▲ +203.86% (+119.42)
YTD: ▲ +25.85% (+36.56)
1Y: ▲ +90.95% (+84.78)
Volume: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.06
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.8%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $164.32
-7.7%
Target: $205.35
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.90$181.10

GEHC (Y, F, Z, S) $85.30

▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
6M: ▲ +25.44% (+17.30)
YTD: ▲ +4.04% (+3.31)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.11
-4.9%
Target: $93.67
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70

🟠 ADI (Y, F, Z, S) $297.99

▲ +0.60% (+1.78)
5D: ▲ +1.74% (-1.17)
1M: ▲ +6.26% (+17.55)
6M: ▲ +56.53% (+107.62)
YTD: ▲ +9.88% (+26.79)
1Y: ▲ +38.81% (+83.31)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.50 | Stop Loss: $284.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $297.99
Current
Stop Loss: $284.99
-4.4%
Target: $324.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$291.02$304.96

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

TRV (Y, F, Z, S) $272.74

▲ +0.57% (+1.54)
5D: ▼ -3.69% (-11.44)
1M: ▼ -6.14% (-17.85)
6M: ▲ +4.55% (+11.86)
YTD: ▼ -5.97% (-17.32)
1Y: ▲ +15.50% (+36.61)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.74
Current
Stop Loss: $263.43
-3.4%
Target: $291.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94

SBUX (Y, F, Z, S) $91.07

▲ +0.56% (+0.51)
5D: ▲ +5.05% (+2.89)
1M: ▲ +6.64% (+5.67)
6M: ▲ +9.59% (+7.97)
YTD: ▲ +8.15% (+6.86)
1Y: ▲ +0.44% (+0.40)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.0%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.07
Current
Stop Loss: $86.83
-4.7%
Target: $99.56
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.1%
$89.45$92.69

ABT (Y, F, Z, S) $124.99

▲ +0.56% (+0.69)
5D: ▼ -1.61% (-1.19)
1M: ▼ -2.71% (-3.48)
6M: ▼ -3.36% (-4.35)
YTD: ▼ -0.24% (-0.30)
1Y: ▲ +14.04% (+15.38)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.8%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.99
Current
Stop Loss: $120.87
-3.3%
Target: $133.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.29$126.69

IWM (Y, F, Z, S) $262.76

▲ +0.54% (+1.41)
5D: ▲ +2.85% (+4.49)
1M: ▲ +4.65% (+11.67)
6M: ▲ +35.20% (+68.42)
YTD: ▲ +6.74% (+16.60)
1Y: ▲ +18.60% (+41.21)
Volume: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.76
Current
Stop Loss: $256.56
-2.4%
Target: $275.17
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.58$262.94

EXC (Y, F, Z, S) $43.55

▲ +0.53% (+0.23)
5D: ▲ +1.30% (+0.10)
1M: ▼ -0.73% (-0.32)
6M: ▼ -4.55% (-2.08)
YTD: ▼ -0.09% (-0.04)
1Y: ▲ +18.71% (+6.86)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.55
Current
Stop Loss: $42.23
-3.0%
Target: $46.18
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.03$44.07

WDC (Y, F, Z, S) $215.10

▲ +0.51% (+1.10)
5D: ▲ +7.61% (+27.42)
1M: ▲ +25.03% (+43.06)
6M: ▲ +431.57% (+174.64)
YTD: ▲ +24.86% (+42.83)
1Y: ▲ +342.01% (+166.44)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.10
Current
Stop Loss: $188.21
-12.5%
Target: $268.88
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$206.25$223.95

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

ORLY (Y, F, Z, S) $95.04

▲ +0.43% (+0.41)
5D: ▲ +4.61% (+3.41)
1M: ▼ -0.11% (-0.10)
6M: ▲ +1.88% (+1.76)
YTD: ▲ +4.20% (+3.83)
1Y: ▲ +18.40% (+14.77)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.04
Current
Stop Loss: $92.21
-3.0%
Target: $100.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.6%
$93.72$96.36

EEM (Y, F, Z, S) $57.75

▲ +0.42% (+0.24)
5D: ▲ +1.58% (+0.88)
1M: ▲ +8.31% (+4.43)
6M: ▲ +35.50% (+15.13)
YTD: ▲ +5.56% (+3.04)
1Y: ▲ +41.46% (+16.93)
Volume: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $56.73
-1.8%
Target: $59.79
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.2%
$57.16$58.34

V (Y, F, Z, S) $329.17

▲ +0.39% (+1.29)
5D: ▼ -7.51% (-23.06)
1M: ▼ -5.11% (-17.72)
6M: ▼ -3.09% (-10.51)
YTD: ▼ -6.14% (-21.54)
1Y: ▲ +4.81% (+15.12)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.17
Current
Stop Loss: $315.36
-4.2%
Target: $356.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73

HON (Y, F, Z, S) $211.00

▲ +0.34% (+0.72)
5D: ▲ +5.76% (+5.76)
1M: ▲ +6.86% (+13.55)
6M: ▲ +7.59% (+14.88)
YTD: ▲ +8.16% (+15.91)
1Y: ▲ +4.20% (+8.50)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Inside (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $203.08
-3.8%
Target: $226.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Inside
Implied Move ±2.2%
$207.13$214.87

MA (Y, F, Z, S) $546.82

▲ +0.34% (+1.83)
5D: ▼ -5.57% (-32.38)
1M: ▼ -3.78% (-21.46)
6M: ▲ +1.75% (+9.39)
YTD: ▼ -4.07% (-23.20)
1Y: ▲ +5.29% (+27.47)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.82
Current
Stop Loss: $524.10
-4.2%
Target: $592.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.27$555.37

CAT (Y, F, Z, S) $638.66

▲ +0.33% (+2.13)
5D: ▲ +7.06% (+30.53)
1M: ▲ +8.29% (+48.90)
6M: ▲ +109.12% (+333.26)
YTD: ▲ +11.48% (+65.79)
1Y: ▲ +72.93% (+269.35)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.66
Current
Stop Loss: $609.22
-4.6%
Target: $697.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22

MMM (Y, F, Z, S) $169.97

▲ +0.32% (+0.55)
5D: ▲ +4.33% (+4.73)
1M: ▲ +2.58% (+4.27)
6M: ▲ +24.53% (+33.48)
YTD: ▲ +6.16% (+9.87)
1Y: ▲ +25.69% (+34.74)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.97
Current
Stop Loss: $164.09
-3.5%
Target: $181.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.40$172.54

UNH (Y, F, Z, S) $335.00

▲ +0.32% (+1.07)
5D: ▼ -1.96% (-11.85)
1M: ▼ -1.79% (-6.10)
6M: ▼ -16.48% (-66.10)
YTD: ▲ +1.48% (+4.89)
1Y: ▼ -36.84% (-195.36)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.00
Current
Stop Loss: $318.64
-4.9%
Target: $367.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.74$341.26

FAST (Y, F, Z, S) $42.55

▲ +0.31% (+0.13)
5D: ▲ +4.78% (+0.75)
1M: ▼ -0.07% (-0.03)
6M: ▲ +7.06% (+2.81)
YTD: ▲ +6.03% (+2.42)
1Y: ▲ +17.02% (+6.19)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.4%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.55
Current
Stop Loss: $40.82
-4.1%
Target: $46.01
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±2.0%
$41.83$43.27

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.40$40.58

DUSL (Y, F, Z, S) $79.50

▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
6M: ▲ +85.61% (+36.67)
YTD: ▲ +17.74% (+11.98)
1Y: ▲ +50.30% (+26.61)
Volume: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.50
Current
Stop Loss: $74.75
-6.0%
Target: $89.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69

KO (Y, F, Z, S) $71.41

▲ +0.24% (+0.17)
5D: ▲ +5.73% (+2.04)
1M: ▲ +0.62% (+0.44)
6M: ▲ +0.87% (+0.61)
YTD: ▲ +2.15% (+1.50)
1Y: ▲ +19.02% (+11.41)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.41
Current
Stop Loss: $69.71
-2.4%
Target: $74.80
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.65$72.17

MIDU (Y, F, Z, S) $58.70

▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
6M: ▲ +63.68% (+22.84)
YTD: ▲ +15.64% (+7.94)
1Y: ▲ +4.99% (+2.79)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.70
Current
Stop Loss: $55.68
-5.1%
Target: $64.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21

XLI (Y, F, Z, S) $164.25

▲ +0.15% (+0.24)
5D: ▲ +3.32% (+4.08)
1M: ▲ +4.98% (+7.79)
6M: ▲ +27.41% (+35.34)
YTD: ▲ +5.88% (+9.13)
1Y: ▲ +23.07% (+30.79)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $160.49
-2.3%
Target: $171.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.78$165.71

GME (Y, F, Z, S) $21.05

▲ +0.14% (+0.03)
5D: ▼ -1.13% (-0.37)
1M: ▼ -4.71% (-1.04)
6M: ▼ -22.78% (-6.21)
YTD: ▲ +4.83% (+0.97)
1Y: ▼ -24.71% (-6.91)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.95
-5.2%
Target: $23.24
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.62$21.48

XLB (Y, F, Z, S) $48.78

▲ +0.10% (+0.05)
5D: ▲ +4.50% (+1.28)
1M: ▲ +8.67% (+3.89)
6M: ▲ +18.66% (+7.67)
YTD: ▲ +7.57% (+3.43)
1Y: ▲ +14.32% (+6.11)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $47.52
-2.6%
Target: $51.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.26

PANW (Y, F, Z, S) $191.00

▲ +0.08% (+0.15)
5D: ▼ -1.50% (+0.20)
1M: ▲ +2.75% (+5.12)
6M: ▲ +2.33% (+4.35)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +9.65% (+16.81)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $181.85
-4.8%
Target: $209.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.38$194.62

DIS (Y, F, Z, S) $113.04

▲ +0.05% (+0.06)
5D: ▲ +0.12% (-1.13)
1M: ▲ +2.31% (+2.55)
6M: ▲ +25.36% (+22.87)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.65% (+6.04)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $108.95
-3.6%
Target: $121.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.70

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.43
-6.8%
Target: $63.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

🟠 MPWR (Y, F, Z, S) $983.60

▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
6M: ▲ +68.57% (+400.12)
YTD: ▲ +8.52% (+77.24)
1Y: ▲ +64.63% (+386.15)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $30.84 | Stop Loss: $921.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $983.60
Current
Stop Loss: $921.93
-6.3%
Target: $1106.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36

AXP (Y, F, Z, S) $358.09

▲ +0.02% (+0.09)
5D: ▼ -5.32% (-24.89)
1M: ▼ -6.19% (-23.63)
6M: ▲ +35.08% (+93.00)
YTD: ▼ -2.99% (-11.04)
1Y: ▲ +15.87% (+49.06)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.09
Current
Stop Loss: $342.72
-4.3%
Target: $388.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.94$364.24

CONL (Y, F, Z, S) $18.02

▼ -0.00% (-0.00)
5D: ▲ +4.95% (+0.94)
1M: ▼ -0.93% (-0.17)
6M: ▼ -3.07% (-0.57)
YTD: ▲ +23.00% (+3.37)
1Y: ▼ -57.10% (-23.98)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.02
Current
Stop Loss: $15.30
-15.1%
Target: $23.46
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.82$19.22

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

COIN (Y, F, Z, S) $252.60

▼ -0.04% (-0.09)
5D: ▲ +2.71% (+7.01)
1M: ▲ +0.87% (+2.18)
6M: ▲ +22.54% (+46.47)
YTD: ▲ +11.70% (+26.46)
1Y: ▼ -8.12% (-22.33)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.60
Current
Stop Loss: $232.59
-7.9%
Target: $292.61
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.20$261.00

QTUM (Y, F, Z, S) $117.27

▼ -0.04% (-0.05)
5D: ▲ +0.84% (+2.54)
1M: ▲ +6.69% (+7.35)
6M: ▲ +57.95% (+43.03)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +46.75% (+37.36)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.27
Current
Stop Loss: $113.97
-2.8%
Target: $123.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.42$118.12

🟠 MNST (Y, F, Z, S) $78.38

▼ -0.06% (-0.05)
5D: ▲ +2.93% (+1.78)
1M: ▲ +4.72% (+3.53)
6M: ▲ +32.29% (+19.13)
YTD: ▲ +2.23% (+1.71)
1Y: ▲ +59.11% (+29.12)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.21 | Stop Loss: $75.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.38
Current
Stop Loss: $75.95
-3.1%
Target: $83.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.06$79.70

GOOG (Y, F, Z, S) $336.07

▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.06)
1M: ▲ +8.65% (+26.75)
6M: ▲ +107.94% (+174.45)
YTD: ▲ +7.10% (+22.27)
1Y: ▲ +71.27% (+139.85)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.07
Current
Stop Loss: $323.03
-3.9%
Target: $362.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.53$341.61

BRK-B (Y, F, Z, S) $494.66

▼ -0.12% (-0.58)
5D: ▼ -0.29% (-5.11)
1M: ▼ -2.31% (-11.72)
6M: ▼ -7.47% (-39.91)
YTD: ▼ -1.59% (-7.99)
1Y: ▲ +7.88% (+36.15)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.66
Current
Stop Loss: $483.45
-2.3%
Target: $517.09
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.67$498.65

CMCSA (Y, F, Z, S) $28.44

▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
6M: ▼ -8.81% (-2.75)
YTD: ▲ +1.52% (+0.43)
1Y: ▼ -14.44% (-4.80)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.12
-4.6%
Target: $31.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.00$28.88

DJT (Y, F, Z, S) $13.97

▼ -0.14% (-0.02)
5D: ▲ +2.57% (-0.03)
1M: ▲ +33.56% (+3.51)
6M: ▼ -44.08% (-11.01)
YTD: ▲ +5.51% (+0.73)
1Y: ▼ -65.78% (-26.86)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $12.49
-10.6%
Target: $16.93
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.9%
$13.51$14.43

GOOGL (Y, F, Z, S) $335.41

▼ -0.17% (-0.56)
5D: ▲ +4.17% (+9.97)
1M: ▲ +8.82% (+27.19)
6M: ▲ +110.00% (+175.69)
YTD: ▲ +7.16% (+22.41)
1Y: ▲ +72.19% (+140.62)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.41
Current
Stop Loss: $322.18
-3.9%
Target: $361.87
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±1.9%
$329.85$340.97

DIA (Y, F, Z, S) $491.07

▼ -0.18% (-0.87)
5D: ▲ +0.23% (-1.46)
1M: ▲ +1.44% (+6.95)
6M: ▲ +22.56% (+90.38)
YTD: ▲ +2.18% (+10.50)
1Y: ▲ +15.38% (+65.48)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.07
Current
Stop Loss: $481.66
-1.9%
Target: $509.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$487.52$494.62

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

WMT (Y, F, Z, S) $120.06

▼ -0.25% (-0.30)
5D: ▲ +6.51% (+6.99)
1M: ▲ +2.80% (+3.27)
6M: ▲ +25.86% (+24.67)
YTD: ▲ +7.76% (+8.65)
1Y: ▲ +32.70% (+29.59)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.06
Current
Stop Loss: $115.83
-3.5%
Target: $128.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.11$122.01

XLF (Y, F, Z, S) $54.09

▼ -0.27% (-0.14)
5D: ▼ -2.74% (-1.81)
1M: ▼ -1.30% (-0.71)
6M: ▲ +12.27% (+5.91)
YTD: ▼ -1.25% (-0.68)
1Y: ▲ +10.83% (+5.28)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $52.71
-2.5%
Target: $56.83
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.55$54.62

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

DDM (Y, F, Z, S) $59.25

▼ -0.29% (-0.17)
5D: ▲ +0.36% (-0.39)
1M: ▲ +2.38% (+1.38)
6M: ▲ +42.82% (+17.77)
YTD: ▲ +4.20% (+2.39)
1Y: ▲ +22.14% (+10.74)
Volume: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.25
Current
Stop Loss: $57.01
-3.8%
Target: $63.72
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.20$60.30

XLC (Y, F, Z, S) $116.54

▼ -0.30% (-0.35)
5D: ▼ -0.47% (-0.94)
1M: ▲ +0.30% (+0.35)
6M: ▲ +23.27% (+22.00)
YTD: ▼ -1.00% (-1.18)
1Y: ▲ +21.48% (+20.61)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.54
Current
Stop Loss: $114.54
-1.7%
Target: $120.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.28$117.80

GGLL (Y, F, Z, S) $110.95

▼ -0.31% (-0.34)
5D: ▲ +8.39% (+6.54)
1M: ▲ +17.21% (+16.29)
6M: ▲ +287.33% (+82.30)
YTD: ▲ +14.52% (+14.07)
1Y: ▲ +141.02% (+64.92)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.95
Current
Stop Loss: $102.55
-7.6%
Target: $127.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$107.04$114.86

QCOM (Y, F, Z, S) $164.74

▼ -0.33% (-0.55)
5D: ▼ -8.57% (-17.13)
1M: ▼ -8.10% (-14.52)
6M: ▲ +14.06% (+20.30)
YTD: ▼ -3.69% (-6.31)
1Y: ▲ +2.44% (+3.93)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.74
Current
Stop Loss: $155.60
-5.6%
Target: $183.03
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.88$167.60

MCHP (Y, F, Z, S) $73.82

▼ -0.34% (-0.25)
5D: ▼ -0.16% (+0.29)
1M: ▲ +9.88% (+6.64)
6M: ▲ +64.60% (+28.97)
YTD: ▲ +15.85% (+10.10)
1Y: ▲ +33.60% (+18.56)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.82
Current
Stop Loss: $69.17
-6.3%
Target: $83.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$71.99$75.65

ROP (Y, F, Z, S) $424.84

▼ -0.36% (-1.52)
5D: ▼ -2.92% (-9.63)
1M: ▼ -4.03% (-17.85)
6M: ▼ -23.22% (-128.47)
YTD: ▼ -4.36% (-19.38)
1Y: ▼ -17.44% (-89.72)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.8%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $411.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.84
Current
Stop Loss: $411.29
-3.2%
Target: $451.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$423.36$426.32

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

🟠 ETN (Y, F, Z, S) $331.15

▼ -0.37% (-1.23)
5D: ▲ +2.63% (+10.57)
1M: ▼ -0.62% (-2.06)
6M: ▲ +14.65% (+42.31)
YTD: ▲ +3.97% (+12.64)
1Y: ▼ -2.36% (-8.01)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.15
Current
Stop Loss: $317.64
-4.1%
Target: $358.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.87$337.43

TTD (Y, F, Z, S) $37.00

▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
6M: ▼ -32.32% (-17.67)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -69.08% (-82.68)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.64
-6.4%
Target: $41.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89

AAPL (Y, F, Z, S) $260.03

▼ -0.39% (-1.02)
5D: ▼ -0.12% (+0.99)
1M: ▼ -5.14% (-14.08)
6M: ▲ +23.54% (+49.54)
YTD: ▼ -4.35% (-11.83)
1Y: ▲ +9.81% (+23.23)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.03
Current
Stop Loss: $251.94
-3.1%
Target: $276.21
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.56$263.50

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

MCD (Y, F, Z, S) $308.13

▼ -0.42% (-1.31)
5D: ▲ +1.31% (-0.75)
1M: ▼ -3.33% (-10.60)
6M: ▼ -0.32% (-0.98)
YTD: ▲ +0.82% (+2.50)
1Y: ▲ +11.70% (+32.26)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.13
Current
Stop Loss: $299.90
-2.7%
Target: $324.59
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.46$311.80

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

VTI (Y, F, Z, S) $340.77

▼ -0.46% (-1.57)
5D: ▲ +0.21% (+0.63)
1M: ▲ +1.91% (+6.39)
6M: ▲ +26.06% (+70.45)
YTD: ▲ +1.64% (+5.50)
1Y: ▲ +17.44% (+50.60)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.77
Current
Stop Loss: $336.09
-1.4%
Target: $350.13
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.27$344.27

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

LLY (Y, F, Z, S) $1072.00

▼ -0.48% (-5.19)
5D: ▼ -3.26% (-13.19)
1M: ▲ +0.92% (+9.81)
6M: ▲ +21.80% (+191.84)
YTD: ▼ -0.25% (-2.68)
1Y: ▲ +44.63% (+330.79)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.00
Current
Stop Loss: $1015.22
-5.3%
Target: $1185.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.50$1089.50

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

🟠 KLAC (Y, F, Z, S) $1434.50

▼ -0.51% (-7.32)
5D: ▲ +5.50% (+109.90)
1M: ▲ +17.09% (+209.39)
6M: ▲ +109.83% (+750.84)
YTD: ▲ +18.06% (+219.42)
1Y: ▲ +101.99% (+724.32)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $46.07 | Stop Loss: $1342.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1434.50
Current
Stop Loss: $1342.36
-6.4%
Target: $1618.78
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1386.58$1482.42

WBD (Y, F, Z, S) $28.71

▼ -0.52% (-0.15)
5D: ▲ +0.42% (+0.39)
1M: ▼ -3.37% (-1.00)
6M: ▲ +227.37% (+19.94)
YTD: ▼ -0.38% (-0.11)
1Y: ▲ +193.26% (+18.92)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.71
Current
Stop Loss: $27.65
-3.7%
Target: $30.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.8%
$28.27$29.15

UCYB (Y, F, Z, S) $53.89

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.77
-3.9%
Target: $58.12
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

PLTR (Y, F, Z, S) $177.98

▼ -0.55% (-0.98)
5D: ▼ -2.04% (+1.12)
1M: ▼ -2.88% (-5.27)
6M: ▲ +53.33% (+61.90)
YTD: ▲ +0.13% (+0.23)
1Y: ▲ +161.20% (+109.84)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.98
Current
Stop Loss: $164.24
-7.7%
Target: $205.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.24$182.72

FTEC (Y, F, Z, S) $226.79

▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
6M: ▲ +39.51% (+64.23)
YTD: ▲ +0.94% (+2.12)
1Y: ▲ +22.97% (+42.37)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $221.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.79
Current
Stop Loss: $221.06
-2.5%
Target: $238.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98

ASML (Y, F, Z, S) $1262.97

▼ -0.57% (-7.19)
5D: ▲ +2.81% (+68.66)
1M: ▲ +16.10% (+175.16)
6M: ▲ +90.42% (+599.73)
YTD: ▲ +18.05% (+193.12)
1Y: ▲ +75.55% (+543.55)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.46
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1191.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.97
Current
Stop Loss: $1191.08
-5.7%
Target: $1406.76
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.72$1300.23

FAS (Y, F, Z, S) $161.64

▼ -0.59% (-0.96)
5D: ▼ -7.91% (-16.86)
1M: ▼ -4.86% (-8.26)
6M: ▲ +26.97% (+34.33)
YTD: ▼ -3.97% (-6.69)
1Y: ▲ +9.61% (+14.18)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.64
Current
Stop Loss: $148.70
-8.0%
Target: $187.51
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.36$167.92

SPY (Y, F, Z, S) $689.58

▼ -0.60% (-4.19)
5D: ▲ +0.00% (+0.07)
1M: ▲ +1.60% (+10.86)
6M: ▲ +25.48% (+140.05)
YTD: ▲ +1.12% (+7.66)
1Y: ▲ +17.70% (+103.68)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.58
Current
Stop Loss: $680.02
-1.4%
Target: $708.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$689.23$689.93

IVV (Y, F, Z, S) $692.64

▼ -0.61% (-4.23)
5D: ▲ +0.00% (+0.09)
1M: ▲ +1.60% (+10.90)
6M: ▲ +25.57% (+141.04)
YTD: ▲ +1.12% (+7.70)
1Y: ▲ +17.78% (+104.56)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.10 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.64
Current
Stop Loss: $683.10
-1.4%
Target: $711.72
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.63$698.65

VOO (Y, F, Z, S) $634.14

▼ -0.61% (-3.89)
5D: ▼ -0.00% (+0.08)
1M: ▲ +1.59% (+9.95)
6M: ▲ +25.56% (+129.10)
YTD: ▲ +1.12% (+7.01)
1Y: ▲ +17.78% (+95.72)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.14
Current
Stop Loss: $625.37
-1.4%
Target: $651.69
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.05$638.24

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

DUST (Y, F, Z, S) $5.80

▼ -0.68% (-0.04)
5D: ▼ -11.59% (-0.70)
1M: ▼ -25.69% (-2.01)
6M: ▼ -80.31% (-23.66)
YTD: ▼ -22.04% (-1.64)
1Y: ▼ -89.65% (-50.24)
Volume: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.80
-17.3%
Target: $7.81
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.50$6.10

CRM (Y, F, Z, S) $239.41

▼ -0.69% (-1.65)
5D: ▼ -10.04% (-21.12)
1M: ▼ -5.81% (-14.76)
6M: ▼ -10.15% (-27.03)
YTD: ▼ -9.63% (-25.50)
1Y: ▼ -24.97% (-79.67)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.41
Current
Stop Loss: $226.28
-5.5%
Target: $265.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.85$243.97

EA (Y, F, Z, S) $202.90

▼ -0.70% (-1.43)
5D: ▼ -0.78% (-1.32)
1M: ▼ -0.64% (-1.30)
6M: ▲ +39.47% (+57.42)
YTD: ▼ -0.70% (-1.43)
1Y: ▲ +43.44% (+61.45)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Below Lower (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.3%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $202.16 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG)
Entry: $202.90
Current
Stop Loss: $202.16
-0.4%
Target: $204.38
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Below Lower
Implied Move ±0.1%
$202.81$202.99

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.54
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

DXCM (Y, F, Z, S) $69.75

▼ -0.71% (-0.50)
5D: ▼ -0.50% (+1.32)
1M: ▲ +6.12% (+4.02)
6M: ▼ -2.17% (-1.55)
YTD: ▲ +5.09% (+3.38)
1Y: ▼ -13.25% (-10.65)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.75
Current
Stop Loss: $65.30
-6.4%
Target: $78.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.60$71.90

QQQI (Y, F, Z, S) $54.26

▼ -0.71% (-0.39)
5D: ▼ -0.29% (+0.01)
1M: ▲ +1.67% (+0.89)
6M: ▲ +25.37% (+10.98)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +18.17% (+8.34)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $53.42
-1.6%
Target: $55.95
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.83$54.69

JEPQ (Y, F, Z, S) $58.73

▼ -0.75% (-0.44)
5D: ▼ -0.35% (+0.01)
1M: ▲ +2.27% (+1.30)
6M: ▲ +24.44% (+11.54)
YTD: ▲ +1.04% (+0.61)
1Y: ▲ +15.41% (+7.84)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.73
Current
Stop Loss: $57.82
-1.5%
Target: $60.54
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.14

REGN (Y, F, Z, S) $753.21

▼ -0.75% (-5.70)
5D: ▼ -7.27% (-47.80)
1M: ▲ +0.08% (+0.59)
6M: ▲ +32.96% (+186.71)
YTD: ▼ -2.42% (-18.66)
1Y: ▲ +7.67% (+53.66)
Volume: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $713.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.21
Current
Stop Loss: $713.93
-5.2%
Target: $831.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$739.77$766.65

GS (Y, F, Z, S) $930.75

▼ -0.79% (-7.40)
5D: ▼ -1.09% (-4.08)
1M: ▲ +4.63% (+41.16)
6M: ▲ +72.17% (+390.15)
YTD: ▲ +5.89% (+51.75)
1Y: ▲ +56.75% (+336.95)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.75
Current
Stop Loss: $892.04
-4.2%
Target: $1008.18
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$902.04$959.47

🟠 ENPH (Y, F, Z, S) $36.08

▼ -0.80% (-0.29)
5D: ▲ +4.00% (+0.65)
1M: ▲ +15.01% (+4.71)
6M: ▼ -24.38% (-11.63)
YTD: ▲ +12.57% (+4.03)
1Y: ▼ -45.20% (-29.75)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.08
Current
Stop Loss: $33.04
-8.4%
Target: $42.16
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.94$37.22

OKLO (Y, F, Z, S) $96.30

▼ -0.81% (-0.79)
5D: ▼ -1.33% (-1.30)
1M: ▲ +16.97% (+13.97)
6M: ▲ +294.03% (+71.86)
YTD: ▲ +34.20% (+24.54)
1Y: ▲ +298.43% (+72.13)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $82.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.30
Current
Stop Loss: $82.02
-14.8%
Target: $124.85
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$91.01$101.59

XHB (Y, F, Z, S) $113.89

▼ -0.86% (-0.99)
5D: ▲ +9.76% (+6.26)
1M: ▲ +6.04% (+6.48)
6M: ▲ +21.86% (+20.43)
YTD: ▲ +10.62% (+10.93)
1Y: ▲ +4.95% (+5.37)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.89
Current
Stop Loss: $108.95
-4.3%
Target: $123.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.28$116.50

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
6M: ▲ +35.18% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +20.96% (+16.00)
Volume: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89

SMCI (Y, F, Z, S) $28.34

▼ -0.90% (-0.26)
5D: ▼ -5.55% (-1.56)
1M: ▼ -9.65% (-3.03)
6M: ▼ -21.27% (-7.66)
YTD: ▼ -3.16% (-0.93)
1Y: ▼ -8.54% (-2.65)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.34
Current
Stop Loss: $25.97
-8.4%
Target: $33.10
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.32$29.37

SMH (Y, F, Z, S) $388.02

▼ -0.90% (-3.51)
5D: ▲ +0.78% (+9.04)
1M: ▲ +10.29% (+36.21)
6M: ▲ +85.09% (+178.38)
YTD: ▲ +7.74% (+27.89)
1Y: ▲ +54.94% (+137.59)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $373.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $388.02
Current
Stop Loss: $373.31
-3.8%
Target: $417.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.1%
$381.13$394.91

CEG (Y, F, Z, S) $330.40

▼ -0.94% (-3.13)
5D: ▼ -2.43% (+7.86)
1M: ▼ -7.49% (-26.74)
6M: ▲ +46.45% (+104.79)
YTD: ▼ -6.47% (-22.87)
1Y: ▲ +10.47% (+31.31)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.40
Current
Stop Loss: $303.77
-8.1%
Target: $383.66
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.94$339.86

BA (Y, F, Z, S) $242.25

▼ -0.94% (-2.30)
5D: ▲ +6.19% (+14.87)
1M: ▲ +17.88% (+36.75)
6M: ▲ +33.10% (+60.25)
YTD: ▲ +11.57% (+25.13)
1Y: ▲ +45.76% (+76.05)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.25
Current
Stop Loss: $231.28
-4.5%
Target: $264.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.40$246.10

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

TTWO (Y, F, Z, S) $245.06

▼ -0.98% (-2.43)
5D: ▼ -4.52% (-7.32)
1M: ▲ +0.20% (+0.50)
6M: ▲ +6.22% (+14.35)
YTD: ▼ -4.28% (-10.97)
1Y: ▲ +35.15% (+63.74)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.13
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $234.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.06
Current
Stop Loss: $234.40
-4.4%
Target: $266.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.41$248.71

VRTX (Y, F, Z, S) $450.18

▼ -0.99% (-4.49)
5D: ▼ -7.02% (-19.50)
1M: ▼ -1.21% (-5.53)
6M: ▼ -10.59% (-53.32)
YTD: ▼ -0.70% (-3.18)
1Y: ▲ +6.11% (+25.92)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.18
Current
Stop Loss: $429.50
-4.6%
Target: $491.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.60$457.76

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +16.96% (+5.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

JPM (Y, F, Z, S) $307.76

▼ -1.01% (-3.14)
5D: ▼ -5.88% (-22.03)
1M: ▼ -3.40% (-10.82)
6M: ▲ +27.61% (+66.58)
YTD: ▼ -4.06% (-13.01)
1Y: ▲ +24.46% (+60.48)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.76
Current
Stop Loss: $294.91
-4.2%
Target: $333.47
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.68$311.84

HOOD (Y, F, Z, S) $119.02

▼ -1.01% (-1.22)
5D: ▲ +1.75% (+3.63)
1M: ▲ +3.26% (+3.76)
6M: ▲ +141.08% (+69.65)
YTD: ▲ +5.23% (+5.92)
1Y: ▲ +161.24% (+73.46)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.02
Current
Stop Loss: $110.37
-7.3%
Target: $136.31
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.50$122.54

MAR (Y, F, Z, S) $319.68

▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
6M: ▲ +34.38% (+81.80)
YTD: ▲ +3.04% (+9.44)
1Y: ▲ +16.94% (+46.30)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.68
Current
Stop Loss: $307.53
-3.8%
Target: $343.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73

AMAT (Y, F, Z, S) $301.66

▼ -1.05% (-3.21)
5D: ▲ +3.24% (+20.02)
1M: ▲ +15.46% (+40.39)
6M: ▲ +103.26% (+153.25)
YTD: ▲ +17.38% (+44.67)
1Y: ▲ +70.80% (+125.05)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.66
Current
Stop Loss: $282.75
-6.3%
Target: $339.48
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.15$310.17

AZO (Y, F, Z, S) $3468.29

▼ -1.07% (-37.46)
5D: ▲ +4.53% (+154.30)
1M: ▼ -0.59% (-20.42)
6M: ▼ -6.39% (-236.66)
YTD: ▲ +2.26% (+76.79)
1Y: ▲ +8.18% (+262.24)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.29
Current
Stop Loss: $3326.93
-4.1%
Target: $3751.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66

PLTU (Y, F, Z, S) $72.90

▼ -1.09% (-0.80)
5D: ▼ -4.33% (+0.74)
1M: ▼ -8.07% (-6.40)
6M: ▲ +81.97% (+32.84)
YTD: ▼ -0.87% (-0.64)
1Y: ▲ +304.58% (+54.88)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.90
Current
Stop Loss: $61.50
-15.6%
Target: $95.70
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.84$79.96

MS (Y, F, Z, S) $180.77

▼ -1.09% (-1.99)
5D: ▼ -2.18% (-3.91)
1M: ▲ +1.68% (+2.98)
6M: ▲ +58.85% (+66.97)
YTD: ▲ +1.83% (+3.24)
1Y: ▲ +42.35% (+53.78)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.77
Current
Stop Loss: $174.35
-3.6%
Target: $193.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.22$186.32

HD (Y, F, Z, S) $375.51

▼ -1.11% (-4.23)
5D: ▲ +7.58% (+15.95)
1M: ▲ +5.19% (+18.52)
6M: ▲ +6.53% (+23.02)
YTD: ▲ +9.13% (+31.41)
1Y: ▼ -5.23% (-20.70)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $359.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.51
Current
Stop Loss: $359.26
-4.3%
Target: $408.00
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.86$381.16

QQQM (Y, F, Z, S) $254.84

▼ -1.16% (-3.00)
5D: ▼ -0.81% (-0.61)
1M: ▲ +1.51% (+3.80)
6M: ▲ +30.66% (+59.80)
YTD: ▲ +0.76% (+1.92)
1Y: ▲ +20.50% (+43.36)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.84
Current
Stop Loss: $249.59
-2.1%
Target: $265.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.46$257.22

TSM (Y, F, Z, S) $327.35

▼ -1.17% (-3.86)
5D: ▲ +2.72% (+9.34)
1M: ▲ +13.77% (+39.61)
6M: ▲ +100.92% (+164.43)
YTD: ▲ +7.72% (+23.46)
1Y: ▲ +60.43% (+123.30)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.8%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.35
Current
Stop Loss: $310.89
-5.0%
Target: $360.27
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.92$338.79

QQQ (Y, F, Z, S) $618.93

▼ -1.17% (-7.31)
5D: ▼ -0.82% (-1.54)
1M: ▲ +1.50% (+9.18)
6M: ▲ +30.62% (+145.09)
YTD: ▲ +0.75% (+4.62)
1Y: ▲ +20.39% (+104.84)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.93
Current
Stop Loss: $606.09
-2.1%
Target: $644.60
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.25$619.61

VGT (Y, F, Z, S) $755.38

▼ -1.18% (-9.03)
5D: ▼ -1.40% (+0.57)
1M: ▲ +1.43% (+10.63)
6M: ▲ +38.25% (+209.01)
YTD: ▲ +0.21% (+1.60)
1Y: ▲ +21.72% (+134.80)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.38
Current
Stop Loss: $735.91
-2.6%
Target: $794.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$746.13$764.63

PTIR (Y, F, Z, S) $26.50

▼ -1.19% (-0.32)
5D: ▼ -4.37% (+0.27)
1M: ▼ -8.11% (-2.34)
6M: ▲ +80.35% (+11.81)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +301.12% (+19.89)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.37
-15.6%
Target: $34.76
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.18$27.82

SSO (Y, F, Z, S) $59.10

▼ -1.20% (-0.72)
5D: ▼ -0.14% (-0.03)
1M: ▲ +2.68% (+1.54)
6M: ▲ +49.83% (+19.66)
YTD: ▲ +2.04% (+1.18)
1Y: ▲ +26.25% (+12.29)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $57.47
-2.8%
Target: $62.37
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.21$59.99

NKE (Y, F, Z, S) $65.50

▼ -1.21% (-0.80)
5D: ▲ +3.61% (+0.24)
1M: ▼ -3.36% (-2.28)
6M: ▲ +15.92% (+9.00)
YTD: ▲ +2.81% (+1.79)
1Y: ▼ -5.67% (-3.94)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.50
Current
Stop Loss: $61.34
-6.4%
Target: $73.83
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.29$66.71

DAL (Y, F, Z, S) $68.49

▼ -1.21% (-0.84)
5D: ▼ -4.41% (-2.80)
1M: ▼ -3.90% (-2.78)
6M: ▲ +64.32% (+26.81)
YTD: ▼ -1.31% (-0.91)
1Y: ▲ +5.82% (+3.77)
Volume: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.94
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.3%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.49
Current
Stop Loss: $64.75
-5.5%
Target: $75.98
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.85$70.13

SCHG (Y, F, Z, S) $32.40

▼ -1.22% (-0.40)
5D: ▼ -1.58% (-0.29)
1M: ▲ +0.21% (+0.07)
6M: ▲ +27.88% (+7.06)
YTD: ▼ -0.68% (-0.22)
1Y: ▲ +15.42% (+4.33)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.75
-2.0%
Target: $33.69
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.90$32.90

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.12% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -6.28% (-0.26)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

STX (Y, F, Z, S) $314.38

▼ -1.27% (-4.06)
5D: ▲ +1.99% (+29.91)
1M: ▲ +10.37% (+29.55)
6M: ▲ +289.56% (+233.68)
YTD: ▲ +14.16% (+38.99)
1Y: ▲ +239.71% (+221.84)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $278.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.38
Current
Stop Loss: $278.62
-11.4%
Target: $385.89
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$303.16$325.60

VRT (Y, F, Z, S) $170.50

▼ -1.29% (-2.22)
5D: ▼ -0.61% (+9.72)
1M: ▲ +5.42% (+8.76)
6M: ▲ +98.02% (+84.40)
YTD: ▲ +5.24% (+8.49)
1Y: ▲ +29.35% (+38.69)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.50
Current
Stop Loss: $155.86
-8.6%
Target: $199.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$164.93$176.07

XLK (Y, F, Z, S) $144.57

▼ -1.30% (-1.91)
5D: ▼ -1.34% (+0.33)
1M: ▲ +1.75% (+2.49)
6M: ▲ +38.90% (+40.49)
YTD: ▲ +0.42% (+0.60)
1Y: ▲ +25.25% (+29.15)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.57
Current
Stop Loss: $140.68
-2.7%
Target: $152.35
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.77$146.38

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

LIN (Y, F, Z, S) $436.91

▼ -1.35% (-5.99)
5D: ▲ +0.64% (-2.78)
1M: ▲ +4.78% (+19.92)
6M: ▼ -2.05% (-9.17)
YTD: ▲ +2.47% (+10.52)
1Y: ▲ +3.46% (+14.62)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +15.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $424.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.91
Current
Stop Loss: $424.96
-2.7%
Target: $460.80
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±2.4%
$428.00$445.82

GEV (Y, F, Z, S) $643.23

▼ -1.36% (-8.86)
5D: ▼ -2.88% (+14.83)
1M: ▼ -5.53% (-37.62)
6M: ▲ +73.56% (+272.63)
YTD: ▼ -1.51% (-9.86)
1Y: ▲ +66.59% (+257.11)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.23
Current
Stop Loss: $601.49
-6.5%
Target: $726.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.25$658.21

🟠 SOXL (Y, F, Z, S) $55.30

▼ -1.37% (-0.77)
5D: ▲ +5.76% (+5.65)
1M: ▲ +34.29% (+14.12)
6M: ▲ +367.88% (+43.48)
YTD: ▲ +31.57% (+13.27)
1Y: ▲ +85.92% (+25.56)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.10 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.30
Current
Stop Loss: $49.09
-11.2%
Target: $67.72
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±7.5%
$51.78$58.82

CSCO (Y, F, Z, S) $74.38

▼ -1.44% (-1.09)
5D: ▼ -0.46% (+0.42)
1M: ▼ -4.44% (-3.45)
6M: ▲ +31.99% (+18.03)
YTD: ▼ -2.92% (-2.24)
1Y: ▲ +27.02% (+15.82)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.9%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.38
Current
Stop Loss: $72.26
-2.8%
Target: $78.62
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.40$75.36

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

VUG (Y, F, Z, S) $484.00

▼ -1.47% (-7.24)
5D: ▼ -1.52% (-4.15)
1M: ▲ +0.34% (+1.63)
6M: ▲ +28.20% (+106.48)
YTD: ▼ -0.79% (-3.86)
1Y: ▲ +17.51% (+72.12)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.00
Current
Stop Loss: $474.09
-2.0%
Target: $503.83
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.1%
$479.68$488.32

🟠 NVDA (Y, F, Z, S) $183.00

▼ -1.51% (-2.81)
5D: ▼ -3.23% (-2.04)
1M: ▲ +3.81% (+6.71)
6M: ▲ +67.89% (+74.00)
YTD: ▼ -1.88% (-3.50)
1Y: ▲ +34.36% (+46.80)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.00
Current
Stop Loss: $173.80
-5.0%
Target: $201.41
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.61$186.39

ROST (Y, F, Z, S) $190.25

▼ -1.54% (-2.98)
5D: ▲ +1.74% (+0.98)
1M: ▲ +3.24% (+5.97)
6M: ▲ +36.20% (+50.56)
YTD: ▲ +5.61% (+10.11)
1Y: ▲ +29.09% (+42.88)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.25
Current
Stop Loss: $184.60
-3.0%
Target: $201.56
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.18$193.32

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

PWR (Y, F, Z, S) $437.07

▼ -1.61% (-7.13)
5D: ▲ +0.04% (+23.90)
1M: ▲ +0.30% (+1.31)
6M: ▲ +49.60% (+144.91)
YTD: ▲ +3.58% (+15.12)
1Y: ▲ +32.83% (+108.03)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.07
Current
Stop Loss: $410.78
-6.0%
Target: $489.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.67$447.47

UBER (Y, F, Z, S) $84.00

▼ -1.65% (-1.41)
5D: ▼ -2.54% (-3.59)
1M: ▲ +2.61% (+2.14)
6M: ▲ +5.77% (+4.58)
YTD: ▲ +2.80% (+2.29)
1Y: ▲ +25.34% (+16.98)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.00
Current
Stop Loss: $79.74
-5.1%
Target: $92.52
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.36$85.64

CRWD (Y, F, Z, S) $460.24

▼ -1.66% (-7.78)
5D: ▼ -3.90% (-3.63)
1M: ▼ -5.59% (-27.23)
6M: ▲ +6.79% (+29.25)
YTD: ▼ -1.82% (-8.52)
1Y: ▲ +27.13% (+98.22)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.24
Current
Stop Loss: $432.31
-6.1%
Target: $516.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.56$470.92

ADBE (Y, F, Z, S) $304.69

▼ -1.69% (-5.24)
5D: ▼ -9.88% (-34.35)
1M: ▼ -13.23% (-46.46)
6M: ▼ -17.87% (-66.29)
YTD: ▼ -12.94% (-45.30)
1Y: ▼ -26.98% (-112.59)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.76
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.69
Current
Stop Loss: $287.39
-5.7%
Target: $339.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.46$309.92

SNPS (Y, F, Z, S) $502.95

▼ -1.73% (-8.85)
5D: ▼ -3.22% (-11.54)
1M: ▲ +10.62% (+48.28)
6M: ▲ +9.15% (+42.18)
YTD: ▲ +7.07% (+33.23)
1Y: ▼ -0.84% (-4.24)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.95
Current
Stop Loss: $475.78
-5.4%
Target: $557.27
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$492.13$513.76

NFLX (Y, F, Z, S) $88.72

▼ -1.77% (-1.60)
5D: ▼ -2.22% (-1.81)
1M: ▼ -5.39% (-5.05)
6M: ▼ -21.18% (-23.84)
YTD: ▼ -5.38% (-5.04)
1Y: ▲ +4.59% (+3.89)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $85.05
-4.1%
Target: $96.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.12$90.32

ALNY (Y, F, Z, S) $363.40

▼ -1.77% (-6.56)
5D: ▼ -13.99% (-36.00)
1M: ▼ -7.18% (-28.10)
6M: ▲ +41.30% (+106.21)
YTD: ▼ -8.61% (-34.25)
1Y: ▲ +44.78% (+112.39)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $332.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.40
Current
Stop Loss: $332.17
-8.6%
Target: $425.86
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.3%
$353.33$373.47

SNOW (Y, F, Z, S) $205.60

▼ -1.81% (-3.79)
5D: ▼ -11.95% (-18.19)
1M: ▼ -4.50% (-9.68)
6M: ▲ +28.22% (+45.25)
YTD: ▼ -6.27% (-13.76)
1Y: ▲ +24.07% (+39.89)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.60
Current
Stop Loss: $191.13
-7.0%
Target: $234.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.8%
$200.67$210.53

MU (Y, F, Z, S) $332.00

▼ -1.81% (-6.13)
5D: ▼ -2.22% (+4.98)
1M: ▲ +39.85% (+94.60)
6M: ▲ +332.69% (+255.27)
YTD: ▲ +16.32% (+46.59)
1Y: ▲ +222.79% (+229.15)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.00
Current
Stop Loss: $300.87
-9.4%
Target: $394.27
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.15$341.85

SPXL (Y, F, Z, S) $227.19

▼ -1.82% (-4.20)
5D: ▼ -0.25% (-0.36)
1M: ▲ +3.79% (+8.30)
6M: ▲ +78.49% (+99.91)
YTD: ▲ +2.98% (+6.58)
1Y: ▲ +32.39% (+55.58)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.19
Current
Stop Loss: $217.80
-4.1%
Target: $245.97
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.92$231.46

UPRO (Y, F, Z, S) $119.20

▼ -1.84% (-2.23)
5D: ▼ -0.26% (-0.16)
1M: ▲ +3.79% (+4.35)
6M: ▲ +78.18% (+52.30)
YTD: ▲ +2.97% (+3.44)
1Y: ▲ +32.17% (+29.02)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.20
Current
Stop Loss: $114.26
-4.1%
Target: $129.08
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.3%
$116.86$121.54

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

AXON (Y, F, Z, S) $629.22

▼ -1.92% (-12.29)
5D: ▲ +1.34% (+16.24)
1M: ▲ +14.03% (+77.43)
6M: ▲ +2.96% (+18.09)
YTD: ▲ +10.79% (+61.29)
1Y: ▲ +8.49% (+49.22)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.22
Current
Stop Loss: $585.93
-6.9%
Target: $715.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.44$642.00

OPEN (Y, F, Z, S) $6.64

▼ -1.92% (-0.13)
5D: ▲ +8.50% (+0.21)
1M: ▲ +2.63% (+0.17)
6M: ▲ +763.50% (+5.87)
YTD: ▲ +13.90% (+0.81)
1Y: ▲ +339.75% (+5.13)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.69
-14.3%
Target: $8.54
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.96

TSLA (Y, F, Z, S) $438.50

▼ -1.95% (-8.70)
5D: ▲ +1.64% (+2.70)
1M: ▼ -7.74% (-36.81)
6M: ▲ +50.16% (+146.47)
YTD: ▼ -2.49% (-11.22)
1Y: ▲ +2.40% (+10.28)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.50
Current
Stop Loss: $409.51
-6.6%
Target: $496.47
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.52$447.48

NVO (Y, F, Z, S) $58.45

▼ -1.99% (-1.19)
5D: ▲ +3.32% (+1.11)
1M: ▲ +16.04% (+8.08)
6M: ▼ -9.29% (-5.98)
YTD: ▲ +14.88% (+7.57)
1Y: ▼ -27.57% (-22.24)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.83
Upside %: -6.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $55.04
-5.8%
Target: $65.27
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.98$59.92

BNKU (Y, F, Z, S) $33.96

▼ -2.02% (-0.70)
5D: ▼ -8.04% (-3.29)
1M: ▲ +0.75% (+0.25)
6M: ▲ +143.88% (+20.03)
YTD: ▲ +0.21% (+0.07)
1Y: ▲ +46.34% (+10.75)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.96
Current
Stop Loss: $30.38
-10.5%
Target: $41.12
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

NOW (Y, F, Z, S) $135.27

▼ -2.11% (-2.92)
5D: ▼ -10.36% (-10.92)
1M: ▼ -11.61% (-17.77)
6M: ▼ -28.27% (-53.30)
YTD: ▼ -11.70% (-17.92)
1Y: ▼ -35.84% (-75.56)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.27
Current
Stop Loss: $127.27
-5.9%
Target: $151.27
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.45$138.09

CVNA (Y, F, Z, S) $458.50

▼ -2.14% (-10.05)
5D: ▲ +1.71% (+15.92)
1M: ▲ +2.36% (+10.58)
6M: ▲ +88.23% (+214.91)
YTD: ▲ +8.64% (+36.48)
1Y: ▲ +114.21% (+244.46)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $423.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.50
Current
Stop Loss: $423.80
-7.6%
Target: $527.90
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.47$472.53

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

IGV (Y, F, Z, S) $101.09

▼ -2.19% (-2.26)
5D: ▼ -4.85% (-3.35)
1M: ▼ -4.08% (-4.30)
6M: ▲ +5.19% (+4.99)
YTD: ▼ -4.35% (-4.60)
1Y: ▲ +1.94% (+1.92)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.09
Current
Stop Loss: $97.35
-3.7%
Target: $108.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.74$102.44

GE (Y, F, Z, S) $319.92

▼ -2.23% (-7.31)
5D: ▼ -1.15% (+5.48)
1M: ▲ +6.41% (+19.29)
6M: ▲ +60.17% (+120.19)
YTD: ▲ +3.86% (+11.89)
1Y: ▲ +78.46% (+140.65)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.92
Current
Stop Loss: $304.94
-4.7%
Target: $349.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.9%
$314.73$325.12

INSM (Y, F, Z, S) $160.05

▼ -2.24% (-3.67)
5D: ▼ -9.06% (-10.22)
1M: ▼ -18.72% (-36.87)
6M: ▲ +124.16% (+88.65)
YTD: ▼ -8.04% (-13.99)
1Y: ▲ +127.99% (+89.85)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $147.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.05
Current
Stop Loss: $147.70
-7.7%
Target: $184.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.4%
$156.85$163.25

DASH (Y, F, Z, S) $212.51

▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
6M: ▲ +11.13% (+21.28)
YTD: ▼ -6.17% (-13.97)
1Y: ▲ +24.14% (+41.32)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.51
Current
Stop Loss: $197.81
-6.9%
Target: $241.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69

MRVL (Y, F, Z, S) $81.15

▼ -2.29% (-1.90)
5D: ▼ -4.05% (-2.24)
1M: ▼ -3.62% (-3.05)
6M: ▲ +38.60% (+22.60)
YTD: ▼ -4.44% (-3.77)
1Y: ▼ -29.81% (-34.46)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.15
Current
Stop Loss: $74.94
-7.6%
Target: $93.57
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.73$83.57

QLD (Y, F, Z, S) $71.32

▼ -2.31% (-1.69)
5D: ▼ -1.75% (-0.43)
1M: ▲ +2.46% (+1.71)
6M: ▲ +61.27% (+27.10)
YTD: ▲ +1.29% (+0.91)
1Y: ▲ +29.84% (+16.39)
Volume: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.32
Current
Stop Loss: $68.36
-4.1%
Target: $77.23
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.00$72.64

META (Y, F, Z, S) $616.23

▼ -2.36% (-14.87)
5D: ▼ -5.00% (-29.83)
1M: ▼ -4.83% (-31.29)
6M: ▲ +11.40% (+63.04)
YTD: ▼ -6.65% (-43.87)
1Y: ▲ +0.17% (+1.04)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $590.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.23
Current
Stop Loss: $590.12
-4.2%
Target: $668.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.74$625.71

AMZN (Y, F, Z, S) $236.87

▼ -2.36% (-5.73)
5D: ▼ -1.94% (-9.42)
1M: ▲ +6.44% (+14.33)
6M: ▲ +26.40% (+49.48)
YTD: ▲ +2.62% (+6.05)
1Y: ▲ +6.05% (+13.52)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.87
Current
Stop Loss: $226.43
-4.4%
Target: $257.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.13$240.61

MSFT (Y, F, Z, S) $459.53

▼ -2.37% (-11.14)
5D: ▼ -4.95% (-18.58)
1M: ▼ -3.22% (-15.29)
6M: ▲ +17.25% (+67.59)
YTD: ▼ -4.98% (-24.09)
1Y: ▲ +8.59% (+36.34)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.53
Current
Stop Loss: $444.28
-3.3%
Target: $490.03
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.28$465.78

BKNG (Y, F, Z, S) $5187.10

▼ -2.40% (-127.61)
5D: ▼ -4.75% (-257.90)
1M: ▼ -4.96% (-270.60)
6M: ▲ +6.23% (+304.10)
YTD: ▼ -3.14% (-168.23)
1Y: ▲ +8.20% (+393.08)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4958.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5187.10
Current
Stop Loss: $4958.26
-4.4%
Target: $5644.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5124.49$5249.71

SPYU (Y, F, Z, S) $56.80

▼ -2.46% (-1.43)
5D: ▼ -0.49% (-0.20)
1M: ▲ +3.95% (+2.16)
6M: ▲ +91.76% (+27.18)
YTD: ▲ +3.57% (+1.96)
1Y: ▲ +18.16% (+8.73)
Volume: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.80
Current
Stop Loss: $53.70
-5.5%
Target: $63.00
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

LRCX (Y, F, Z, S) $208.79

▼ -2.61% (-5.59)
5D: ▲ +2.81% (+7.83)
1M: ▲ +27.08% (+44.49)
6M: ▲ +196.29% (+138.32)
YTD: ▲ +21.97% (+37.61)
1Y: ▲ +176.69% (+133.33)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $192.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.79
Current
Stop Loss: $192.05
-8.0%
Target: $242.27
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$201.85$215.73

FTNT (Y, F, Z, S) $76.27

▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
6M: ▼ -26.81% (-27.94)
YTD: ▼ -3.96% (-3.14)
1Y: ▼ -18.04% (-16.79)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.27
Current
Stop Loss: $72.91
-4.4%
Target: $82.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.89$77.64

ISRG (Y, F, Z, S) $546.90

▼ -2.66% (-14.92)
5D: ▼ -7.66% (-38.18)
1M: ▼ -2.26% (-12.62)
6M: ▲ +6.22% (+32.01)
YTD: ▼ -3.44% (-19.46)
1Y: ▼ -5.72% (-33.21)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $521.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.90
Current
Stop Loss: $521.05
-4.7%
Target: $598.59
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.20$551.60

ARM (Y, F, Z, S) $104.88

▼ -2.74% (-2.96)
5D: ▼ -9.34% (-8.20)
1M: ▼ -15.67% (-19.49)
6M: ▼ -6.06% (-6.77)
YTD: ▼ -4.05% (-4.43)
1Y: ▼ -28.85% (-42.52)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.61
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.88
Current
Stop Loss: $96.96
-7.6%
Target: $120.72
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.7%
$101.58$108.18

RDDT (Y, F, Z, S) $251.78

▼ -2.76% (-7.15)
5D: ▼ -1.46% (-2.17)
1M: ▲ +15.23% (+33.28)
6M: ▲ +106.14% (+129.64)
YTD: ▲ +9.53% (+21.91)
1Y: ▲ +47.51% (+81.09)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.78
Current
Stop Loss: $228.05
-9.4%
Target: $299.24
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.0%
$243.11$260.45

WDAY (Y, F, Z, S) $193.99

▼ -2.79% (-5.56)
5D: ▼ -8.12% (-15.80)
1M: ▼ -9.73% (-20.91)
6M: ▼ -20.30% (-49.40)
YTD: ▼ -9.68% (-20.79)
1Y: ▼ -21.96% (-54.58)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.37
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.99
Current
Stop Loss: $182.99
-5.7%
Target: $215.98
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.92$198.06

HIMS (Y, F, Z, S) $31.30

▼ -2.80% (-0.90)
5D: ▼ -11.73% (-2.57)
1M: ▼ -13.66% (-4.95)
6M: ▼ -10.67% (-3.74)
YTD: ▼ -3.60% (-1.17)
1Y: ▲ +12.35% (+3.44)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.30
Current
Stop Loss: $27.97
-10.6%
Target: $37.96
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.18$32.42

GPRO (Y, F, Z, S) $1.37

▼ -2.82% (-0.04)
5D: ▼ -7.41% (-0.11)
1M: ▼ -13.27% (-0.21)
6M: ▲ +127.62% (+0.77)
YTD: ▼ -2.82% (-0.04)
1Y: ▲ +29.27% (+0.31)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.0%
Target: $1.67
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.7%
$1.23$1.51

CCL (Y, F, Z, S) $30.11

▼ -2.84% (-0.88)
5D: ▼ -6.23% (-1.58)
1M: ▲ +5.28% (+1.51)
6M: ▲ +60.93% (+11.40)
YTD: ▼ -1.41% (-0.43)
1Y: ▲ +20.73% (+5.17)
Volume: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.5%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.11
Current
Stop Loss: $28.38
-5.8%
Target: $33.58
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.35$30.87

🟠 NVDU (Y, F, Z, S) $113.05

▼ -2.87% (-3.34)
5D: ▼ -6.55% (-2.66)
1M: ▲ +6.33% (+6.73)
6M: ▲ +142.94% (+66.51)
YTD: ▼ -3.97% (-4.67)
1Y: ▲ +26.39% (+23.60)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $101.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.05
Current
Stop Loss: $101.66
-10.1%
Target: $135.81
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±37.5%
$77.00$149.09

NAIL (Y, F, Z, S) $68.29

▼ -2.94% (-2.07)
5D: ▲ +36.74% (+12.13)
1M: ▲ +14.51% (+8.65)
6M: ▲ +31.33% (+16.29)
YTD: ▲ +37.63% (+18.67)
1Y: ▼ -27.10% (-25.38)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.29
Current
Stop Loss: $59.95
-12.2%
Target: $84.98
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.53$73.05

ADSK (Y, F, Z, S) $262.67

▼ -2.94% (-7.96)
5D: ▼ -10.59% (-13.91)
1M: ▼ -10.75% (-31.64)
6M: ▼ -3.75% (-10.22)
YTD: ▼ -11.26% (-33.34)
1Y: ▼ -9.72% (-28.27)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $248.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.67
Current
Stop Loss: $248.42
-5.4%
Target: $291.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.45$265.88

MUU (Y, F, Z, S) $133.56

▼ -2.98% (-4.10)
5D: ▼ -3.96% (+4.36)
1M: ▲ +87.25% (+62.23)
6M: ▲ +1323.27% (+124.18)
YTD: ▲ +32.58% (+32.82)
1Y: ▲ +529.75% (+112.35)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.56
Current
Stop Loss: $109.86
-17.7%
Target: $180.96
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

UAL (Y, F, Z, S) $111.00

▼ -2.98% (-3.41)
5D: ▼ -4.80% (-4.47)
1M: ▲ +3.06% (+3.30)
6M: ▲ +61.03% (+42.07)
YTD: ▼ -0.73% (-0.82)
1Y: ▲ +5.75% (+6.04)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $104.89
-5.5%
Target: $123.23
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.22$113.78

🟠 NVDL (Y, F, Z, S) $84.35

▼ -3.00% (-2.61)
5D: ▼ -6.72% (-2.08)
1M: ▲ +6.17% (+4.90)
6M: ▲ +141.69% (+49.45)
YTD: ▼ -4.16% (-3.66)
1Y: ▲ +25.48% (+17.13)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $75.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.35
Current
Stop Loss: $75.80
-10.1%
Target: $101.45
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.51$88.19

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63

DDOG (Y, F, Z, S) $121.55

▼ -3.15% (-3.95)
5D: ▼ -14.07% (-9.13)
1M: ▼ -14.43% (-20.50)
6M: ▲ +18.81% (+19.24)
YTD: ▼ -10.62% (-14.44)
1Y: ▼ -13.76% (-19.40)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.55
Current
Stop Loss: $111.92
-7.9%
Target: $140.81
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.46$123.64

NCLH (Y, F, Z, S) $23.07

▼ -3.15% (-0.75)
5D: ▼ -5.53% (-1.30)
1M: ▲ +6.56% (+1.42)
6M: ▲ +32.74% (+5.69)
YTD: ▲ +3.36% (+0.75)
1Y: ▼ -11.34% (-2.95)
Volume: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.07
Current
Stop Loss: $21.46
-7.0%
Target: $26.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.53$23.61

🟠 CRDO (Y, F, Z, S) $156.23

▼ -3.19% (-5.15)
5D: ▲ +10.80% (+14.64)
1M: ▲ +10.01% (+14.21)
6M: ▲ +261.56% (+113.02)
YTD: ▲ +8.58% (+12.34)
1Y: ▲ +106.98% (+80.75)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.23
Current
Stop Loss: $136.48
-12.6%
Target: $195.72
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±5.8%
$148.54$163.92

USD (Y, F, Z, S) $54.58

▼ -3.21% (-1.81)
5D: ▼ -2.45% (+1.03)
1M: ▲ +11.33% (+5.55)
6M: ▲ +184.53% (+35.40)
YTD: ▲ +3.94% (+2.07)
1Y: ▲ +63.62% (+21.22)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $49.95
-8.5%
Target: $63.84
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.29$56.87

NBIS (Y, F, Z, S) $102.00

▼ -3.25% (-3.43)
5D: ▲ +6.02% (+4.70)
1M: ▲ +25.71% (+20.86)
6M: ▲ +327.49% (+78.14)
YTD: ▲ +21.86% (+18.29)
1Y: ▲ +175.53% (+64.98)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.00
Current
Stop Loss: $89.87
-11.9%
Target: $126.25
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.05$106.95

ROKU (Y, F, Z, S) $106.89

▼ -3.28% (-3.62)
5D: ▼ -3.09% (-1.97)
1M: ▼ -1.96% (-2.14)
6M: ▲ +54.29% (+37.61)
YTD: ▼ -1.47% (-1.60)
1Y: ▲ +39.67% (+30.36)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.89
Current
Stop Loss: $98.29
-8.0%
Target: $124.09
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.10$109.68

QQQU (Y, F, Z, S) $54.33

▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
6M: ▲ +89.00% (+25.58)
YTD: ▼ -3.53% (-1.99)
1Y: ▲ +24.07% (+10.54)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $51.65
-4.9%
Target: $59.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

FNGO (Y, F, Z, S) $112.48

▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
6M: ▲ +47.66% (+36.30)
YTD: ▼ -3.48% (-4.05)
1Y: ▲ +21.08% (+19.58)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $106.73
-5.1%
Target: $123.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

TQQQ (Y, F, Z, S) $53.69

▼ -3.44% (-1.91)
5D: ▼ -2.68% (-0.50)
1M: ▲ +3.37% (+1.75)
6M: ▲ +96.74% (+26.40)
YTD: ▲ +1.84% (+0.97)
1Y: ▲ +33.87% (+13.58)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.69
Current
Stop Loss: $50.31
-6.3%
Target: $60.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$52.10$55.28

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.56
-4.9%
Target: $217.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

C (Y, F, Z, S) $112.20

▼ -3.53% (-4.10)
5D: ▼ -7.56% (-8.40)
1M: ▼ -0.53% (-0.60)
6M: ▲ +66.26% (+44.72)
YTD: ▼ -3.85% (-4.49)
1Y: ▲ +47.33% (+36.04)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.3%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.20
Current
Stop Loss: $106.12
-5.4%
Target: $124.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.37$114.03

CDNS (Y, F, Z, S) $311.52

▼ -3.57% (-11.54)
5D: ▼ -2.81% (-7.28)
1M: ▼ -2.17% (-6.91)
6M: ▲ +3.08% (+9.30)
YTD: ▼ -0.34% (-1.06)
1Y: ▲ +3.59% (+10.80)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.52
Current
Stop Loss: $294.68
-5.4%
Target: $345.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$305.91$317.13

WEBL (Y, F, Z, S) $25.94

▼ -3.60% (-0.97)
5D: ▼ -7.72% (-1.26)
1M: ▼ -3.82% (-1.03)
6M: ▲ +32.23% (+6.32)
YTD: ▼ -5.19% (-1.42)
1Y: ▼ -6.13% (-1.69)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.94
Current
Stop Loss: $23.91
-7.8%
Target: $29.99
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.5%
$24.50$27.38

PDD (Y, F, Z, S) $108.25

▼ -3.62% (-4.07)
5D: ▼ -10.52% (-13.35)
1M: ▼ -1.95% (-2.15)
6M: ▲ +3.94% (+4.10)
YTD: ▼ -4.53% (-5.14)
1Y: ▲ +7.50% (+7.55)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.25
Current
Stop Loss: $100.01
-7.6%
Target: $124.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.78$110.72

AEO (Y, F, Z, S) $25.68

▼ -3.78% (-1.01)
5D: ▼ -5.06% (-1.95)
1M: ▼ -4.49% (-1.21)
6M: ▲ +144.53% (+15.18)
YTD: ▼ -2.18% (-0.57)
1Y: ▲ +65.41% (+10.16)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $23.21
-9.6%
Target: $30.61
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.63$26.73

BAC (Y, F, Z, S) $52.45

▼ -3.83% (-2.09)
5D: ▼ -5.73% (-3.73)
1M: ▼ -5.21% (-2.88)
6M: ▲ +33.35% (+13.12)
YTD: ▼ -4.64% (-2.55)
1Y: ▲ +13.94% (+6.42)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.45
Current
Stop Loss: $50.25
-4.2%
Target: $56.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.8%
$51.67$53.23

TSLL (Y, F, Z, S) $18.01

▼ -3.90% (-0.73)
5D: ▲ +2.86% (+0.16)
1M: ▼ -16.63% (-3.59)
6M: ▲ +71.81% (+7.53)
YTD: ▼ -5.76% (-1.10)
1Y: ▼ -37.16% (-10.65)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.56
-13.6%
Target: $22.92
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.2%
$17.36$18.66

TECL (Y, F, Z, S) $118.40

▼ -3.90% (-4.80)
5D: ▼ -4.16% (+0.58)
1M: ▲ +3.76% (+4.29)
6M: ▲ +131.53% (+67.26)
YTD: ▲ +0.77% (+0.91)
1Y: ▲ +41.31% (+34.61)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $108.82
-8.1%
Target: $137.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.59$123.21

TEAM (Y, F, Z, S) $132.40

▼ -3.98% (-5.49)
5D: ▼ -17.70% (-17.03)
1M: ▼ -16.82% (-26.77)
6M: ▼ -42.05% (-96.09)
YTD: ▼ -18.34% (-29.74)
1Y: ▼ -47.05% (-117.63)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.40
Current
Stop Loss: $120.41
-9.1%
Target: $156.39
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.26$134.54

NTSK (Y, F, Z, S) $15.73

▼ -4.09% (-0.67)
5D: ▼ -10.88% (-1.00)
1M: ▼ -17.43% (-3.32)
6M: ▼ -30.06% (-6.76)
YTD: ▼ -10.32% (-1.81)
1Y: ▼ -30.06% (-6.76)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.73
Current
Stop Loss: $14.25
-9.4%
Target: $18.68
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.96$16.50

RCL (Y, F, Z, S) $279.33

▼ -4.25% (-12.39)
5D: ▼ -7.64% (-25.00)
1M: ▼ -2.42% (-6.91)
6M: ▲ +30.18% (+64.75)
YTD: ▲ +0.15% (+0.41)
1Y: ▲ +21.70% (+49.80)
Volume: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.9%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.33
Current
Stop Loss: $259.90
-7.0%
Target: $318.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.44$285.22

ORCL (Y, F, Z, S) $193.69

▼ -4.25% (-8.60)
5D: ▲ +0.71% (+4.54)
1M: ▲ +5.02% (+9.26)
6M: ▲ +38.47% (+53.81)
YTD: ▼ -0.36% (-0.71)
1Y: ▲ +23.59% (+36.97)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $181.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $181.23
-6.4%
Target: $218.62
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.41$198.98

AFRM (Y, F, Z, S) $72.59

▼ -4.45% (-3.38)
5D: ▼ -12.59% (-9.02)
1M: ▲ +10.55% (+6.93)
6M: ▲ +44.03% (+22.19)
YTD: ▼ -2.47% (-1.84)
1Y: ▲ +24.70% (+14.38)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.59
Current
Stop Loss: $65.37
-9.9%
Target: $87.03
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$70.03$75.15

🟠 BE (Y, F, Z, S) $133.46

▼ -4.51% (-6.31)
5D: ▲ +23.57% (+11.62)
1M: ▲ +48.98% (+43.88)
6M: ▲ +605.76% (+114.55)
YTD: ▲ +53.60% (+46.57)
1Y: ▲ +489.23% (+110.81)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.46
Current
Stop Loss: $115.30
-13.6%
Target: $169.77
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.95$140.97

AVGO (Y, F, Z, S) $338.40

▼ -4.57% (-16.21)
5D: ▼ -1.48% (+5.92)
1M: ▼ -0.22% (-0.76)
6M: ▲ +78.08% (+148.37)
YTD: ▼ -2.22% (-7.70)
1Y: ▲ +49.76% (+112.44)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.40
Current
Stop Loss: $316.28
-6.5%
Target: $382.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.77$347.03

WFC (Y, F, Z, S) $89.22

▼ -4.64% (-4.34)
5D: ▼ -5.38% (-6.38)
1M: ▼ -3.96% (-3.68)
6M: ▲ +27.58% (+19.29)
YTD: ▼ -4.27% (-3.98)
1Y: ▲ +20.02% (+14.89)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $85.09
-4.6%
Target: $97.47
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.70$90.74

AMZU (Y, F, Z, S) $36.58

▼ -4.65% (-1.78)
5D: ▼ -4.07% (-3.02)
1M: ▲ +11.88% (+3.88)
6M: ▲ +38.85% (+10.23)
YTD: ▲ +4.66% (+1.63)
1Y: ▼ -10.18% (-4.15)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.58
Current
Stop Loss: $33.40
-8.7%
Target: $42.92
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.43$37.72

BULZ (Y, F, Z, S) $272.16

▼ -4.76% (-13.60)
5D: ▲ +0.44% (+12.76)
1M: ▲ +10.57% (+26.02)
6M: ▲ +170.94% (+171.71)
YTD: ▲ +4.86% (+12.61)
1Y: ▲ +68.37% (+110.52)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $246.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.16
Current
Stop Loss: $246.35
-9.5%
Target: $323.78
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

MSFU (Y, F, Z, S) $37.24

▼ -4.78% (-1.87)
5D: ▼ -9.94% (-3.15)
1M: ▼ -7.28% (-2.92)
6M: ▲ +24.37% (+7.30)
YTD: ▼ -10.16% (-4.21)
1Y: ▲ +0.07% (+0.03)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.24
Current
Stop Loss: $34.71
-6.8%
Target: $42.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.03$44.45

ALAB (Y, F, Z, S) $171.88

▼ -4.81% (-8.68)
5D: ▲ +3.69% (+15.15)
1M: ▲ +19.64% (+28.22)
6M: ▲ +161.81% (+106.23)
YTD: ▲ +3.32% (+5.52)
1Y: ▲ +30.44% (+40.11)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $147.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.88
Current
Stop Loss: $147.69
-14.1%
Target: $220.26
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.27$180.49

ARMG (Y, F, Z, S) $5.23

▼ -4.82% (-0.26)
5D: ▼ -17.71% (-0.84)
1M: ▼ -29.74% (-2.21)
6M: ▼ -30.71% (-2.32)
YTD: ▼ -8.33% (-0.47)
1Y: ▼ -68.33% (-11.27)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.42
-15.5%
Target: $6.85
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.4%
$4.67$5.78

BIIB (Y, F, Z, S) $169.28

▼ -5.06% (-9.02)
5D: ▼ -9.43% (-16.72)
1M: ▼ -3.68% (-6.46)
6M: ▲ +40.87% (+49.11)
YTD: ▼ -3.81% (-6.71)
1Y: ▲ +20.06% (+28.28)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.28
Current
Stop Loss: $158.87
-6.2%
Target: $190.11
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.46$172.10

ABNB (Y, F, Z, S) $132.90

▼ -5.12% (-7.17)
5D: ▼ -3.02% (-5.76)
1M: ▲ +0.83% (+1.09)
6M: ▲ +5.90% (+7.41)
YTD: ▼ -2.08% (-2.82)
1Y: ▲ +0.29% (+0.38)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $126.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.90
Current
Stop Loss: $126.23
-5.0%
Target: $146.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.50$136.30

FNGU (Y, F, Z, S) $23.81

▼ -5.31% (-1.34)
5D: ▼ -6.25% (-0.84)
1M: ▼ -5.65% (-1.43)
6M: ▲ +63.00% (+9.20)
YTD: ▼ -5.73% (-1.45)
1Y: ▼ -1.73% (-0.42)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.81
Current
Stop Loss: $21.72
-8.8%
Target: $28.00
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

KSS (Y, F, Z, S) $19.31

▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
6M: ▲ +190.68% (+12.67)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.08
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14

MDB (Y, F, Z, S) $387.50

▼ -5.76% (-23.69)
5D: ▼ -12.05% (-26.02)
1M: ▼ -6.85% (-28.50)
6M: ▲ +121.82% (+212.81)
YTD: ▼ -7.67% (-32.19)
1Y: ▲ +59.52% (+144.59)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.50
Current
Stop Loss: $355.51
-8.3%
Target: $451.48
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.67$393.33

SHOP (Y, F, Z, S) $157.31

▼ -6.05% (-10.13)
5D: ▼ -5.66% (-10.97)
1M: ▼ -1.59% (-2.54)
6M: ▲ +59.03% (+58.39)
YTD: ▼ -2.27% (-3.66)
1Y: ▲ +50.91% (+53.07)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.31
Current
Stop Loss: $144.89
-7.9%
Target: $182.14
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.62$162.00

INTU (Y, F, Z, S) $567.96

▼ -6.17% (-37.32)
5D: ▼ -12.62% (-83.59)
1M: ▼ -13.08% (-85.44)
6M: ▼ -8.40% (-52.07)
YTD: ▼ -14.10% (-93.24)
1Y: ▼ -7.99% (-49.30)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 6.20
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $531.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.96
Current
Stop Loss: $531.00
-6.5%
Target: $641.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$555.12$580.80

RIVN (Y, F, Z, S) $17.43

▼ -7.56% (-1.43)
5D: ▼ -13.14% (-2.46)
1M: ▼ -6.82% (-1.28)
6M: ▲ +31.02% (+4.12)
YTD: ▼ -11.59% (-2.28)
1Y: ▲ +25.00% (+3.49)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.05

APP (Y, F, Z, S) $617.48

▼ -7.65% (-51.15)
5D: ▼ -2.44% (+0.95)
1M: ▼ -8.54% (-57.69)
6M: ▲ +113.75% (+328.60)
YTD: ▼ -8.36% (-56.34)
1Y: ▲ +84.31% (+282.45)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $544.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.48
Current
Stop Loss: $544.23
-11.9%
Target: $763.98
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.2%
$595.49$639.47

DVLT (Y, F, Z, S) $0.74

▼ -7.79% (-0.06)
5D: ▼ -36.41% (-0.27)
1M: ▼ -42.37% (-0.54)
6M: ▼ -12.18% (-0.10)
YTD: ▲ +13.49% (+0.09)
1Y: ▼ -55.56% (-0.92)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.27
-62.7%
Target: $1.66
+125.5%
Risk/Reward: 62.7% / 125.5% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

LITE (Y, F, Z, S) $331.62

▼ -8.22% (-29.71)
5D: ▼ -15.59% (-16.64)
1M: ▼ -0.92% (-3.07)
6M: ▲ +453.07% (+271.66)
YTD: ▼ -10.03% (-36.97)
1Y: ▲ +275.14% (+243.22)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $270.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.62
Current
Stop Loss: $270.55
-18.4%
Target: $453.75
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.23$349.01

ORCU (Y, F, Z, S) $18.16

▼ -8.28% (-1.64)
5D: ▲ +0.61% (+0.74)
1M: ▲ +7.95% (+1.34)
6M: ▼ -30.45% (-7.95)
YTD: ▼ -1.47% (-0.27)
1Y: ▼ -30.45% (-7.95)
Volume: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.83
-12.8%
Target: $22.82
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $16.91

▼ -8.50% (-1.57)
5D: ▲ +0.48% (+0.64)
1M: ▲ +7.50% (+1.18)
6M: ▲ +37.03% (+4.57)
YTD: ▼ -1.86% (-0.32)
1Y: ▼ -17.75% (-3.65)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.91
Current
Stop Loss: $14.70
-13.1%
Target: $21.33
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.93$17.89

DNUT (Y, F, Z, S) $3.93

▼ -8.83% (-0.38)
5D: ▼ -7.76% (-0.34)
1M: ▼ -11.89% (-0.53)
6M: ▼ -5.08% (-0.21)
YTD: ▼ -2.25% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

AVL (Y, F, Z, S) $41.78

▼ -8.96% (-4.11)
5D: ▼ -3.62% (+1.23)
1M: ▼ -2.30% (-0.98)
6M: ▲ +160.56% (+25.75)
YTD: ▼ -5.24% (-2.31)
1Y: ▲ +51.97% (+14.29)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.78
Current
Stop Loss: $36.27
-13.2%
Target: $52.80
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.55$44.01

SHPU (Y, F, Z, S) $27.51

▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
6M: ▼ -7.96% (-2.38)
YTD: ▼ -5.71% (-1.66)
1Y: ▼ -7.96% (-2.38)
Volume: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $23.36
-15.1%
Target: $35.81
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.81
▲ +22.51% (+0.70)
5D: ▼ -17.89% (-0.47)
1M: ▲ +269.90% (+2.78)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
RKLX (Y, F, Z, S) $66.74
▲ +11.61% (+6.94)
5D: ▲ +17.81% (+11.58)
1M: ▲ +150.96% (+40.15)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
NRGU (Y, F, Z, S) $21.89
▲ +9.23% (+1.85)
5D: ▲ +21.41% (+1.94)
1M: ▲ +15.33% (+2.91)
Vol: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
MP (Y, F, Z, S) $68.80
▲ +7.80% (+4.98)
5D: ▲ +10.08% (+7.74)
1M: ▲ +29.18% (+15.54)
Vol: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
MSTX (Y, F, Z, S) $5.19
▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
LB (Y, F, Z, S) $58.92
▲ +6.40% (+3.54)
5D: ▲ +33.31% (+11.80)
1M: ▲ +12.60% (+6.59)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
DOW (Y, F, Z, S) $28.22
▲ +6.29% (+1.67)
5D: ▲ +13.79% (+2.30)
1M: ▲ +20.34% (+4.77)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
LABU (Y, F, Z, S) $175.00
▲ +6.13% (+10.11)
5D: ▼ -0.46% (+10.57)
1M: ▲ +7.51% (+12.23)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.17
▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
OILU (Y, F, Z, S) $27.61
▲ +5.95% (+1.55)
5D: ▲ +16.74% (+2.12)
1M: ▲ +17.09% (+4.03)
Vol: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
RKLB (Y, F, Z, S) $91.58
▲ +5.78% (+5.00)
5D: ▲ +8.92% (+8.50)
1M: ▲ +65.28% (+36.17)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
PILL (Y, F, Z, S) $12.66
▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
RGTI (Y, F, Z, S) $25.72
▲ +5.11% (+1.25)
5D: ▲ +2.03% (+0.47)
1M: ▲ +9.31% (+2.19)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
SATS (Y, F, Z, S) $129.80
▲ +4.90% (+6.06)
5D: ▲ +15.73% (+12.85)
1M: ▲ +24.89% (+25.87)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
BABX (Y, F, Z, S) $48.00
▲ +4.64% (+2.13)
5D: ▲ +33.74% (+8.37)
1M: ▲ +26.38% (+10.02)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
ERX (Y, F, Z, S) $64.17
▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
Vol: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
QBTS (Y, F, Z, S) $30.06
▲ +4.30% (+1.24)
5D: ▼ -0.46% (+0.78)
1M: ▲ +26.62% (+6.32)
Vol: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
ACN (Y, F, Z, S) $288.00
▲ +4.05% (+11.20)
5D: ▲ +5.12% (+6.18)
1M: ▲ +4.86% (+13.34)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
PM (Y, F, Z, S) $171.83
▲ +3.60% (+5.98)
5D: ▲ +10.75% (+13.02)
1M: ▲ +9.46% (+14.85)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
IONQ (Y, F, Z, S) $50.63
▲ +3.45% (+1.69)
5D: ▲ +1.71% (+0.18)
1M: ▲ +9.90% (+4.56)
Vol: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
MSTR (Y, F, Z, S) $178.94
▲ +3.44% (+5.95)
5D: ▲ +10.57% (+11.97)
1M: ▲ +10.40% (+16.86)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
SMR (Y, F, Z, S) $19.85
▲ +3.22% (+0.62)
5D: ▲ +1.95% (+0.18)
1M: ▲ +14.01% (+2.44)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
CSGP (Y, F, Z, S) $63.81
▲ +3.22% (+1.99)
5D: ▲ +3.49% (+2.45)
1M: ▲ +0.09% (+0.06)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
TREE (Y, F, Z, S) $64.40
▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
Vol: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
TPL (Y, F, Z, S) $331.77
▲ +3.09% (+9.94)
5D: ▲ +17.90% (+28.82)
1M: ▲ +18.54% (+51.89)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
INTC (Y, F, Z, S) $48.74
▲ +3.07% (+1.45)
5D: ▲ +14.34% (+7.63)
1M: ▲ +29.94% (+11.23)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
TEM (Y, F, Z, S) $69.19
▲ +3.04% (+2.04)
5D: ▼ -0.83% (+0.83)
1M: ▲ +0.76% (+0.52)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
KHC (Y, F, Z, S) $24.22
▲ +3.02% (+0.71)
5D: ▲ +5.26% (+0.79)
1M: ▼ -1.14% (-0.28)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
CRWV (Y, F, Z, S) $90.10
▲ +2.99% (+2.62)
5D: ▲ +16.74% (+13.01)
1M: ▲ +24.53% (+17.75)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
BKR (Y, F, Z, S) $50.43
▲ +2.98% (+1.46)
5D: ▲ +3.26% (+0.23)
1M: ▲ +7.55% (+3.54)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
CTSH (Y, F, Z, S) $86.70
▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
TXN (Y, F, Z, S) $193.35
▲ +2.56% (+4.82)
5D: ▲ +4.11% (+4.90)
1M: ▲ +8.64% (+15.38)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
MRK (Y, F, Z, S) $110.98
▲ +2.51% (+2.72)
5D: ▲ +2.19% (-0.01)
1M: ▲ +10.69% (+10.72)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
TMO (Y, F, Z, S) $621.83
▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
CAVA (Y, F, Z, S) $70.16
▲ +2.39% (+1.64)
5D: ▲ +3.33% (+0.56)
1M: ▲ +35.13% (+18.24)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
RTX (Y, F, Z, S) $198.72
▲ +2.39% (+4.64)
5D: ▲ +6.99% (+11.55)
1M: ▲ +9.12% (+16.61)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
JNJ (Y, F, Z, S) $218.50
▲ +2.27% (+4.85)
5D: ▲ +5.31% (+12.75)
1M: ▲ +2.02% (+4.33)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
CURE (Y, F, Z, S) $117.67
▲ +2.15% (+2.48)
5D: ▼ -3.34% (-0.79)
1M: ▲ +3.68% (+4.17)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
ASTS (Y, F, Z, S) $94.71
▲ +2.15% (+1.99)
5D: ▲ +10.47% (+4.15)
1M: ▲ +39.67% (+26.90)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
XLE (Y, F, Z, S) $48.00
▲ +2.13% (+1.00)
5D: ▲ +6.36% (+1.45)
1M: ▲ +7.12% (+3.19)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
DFEN (Y, F, Z, S) $87.47
▲ +2.09% (+1.79)
5D: ▲ +17.25% (+12.12)
1M: ▲ +45.08% (+27.18)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
GILD (Y, F, Z, S) $124.30
▲ +2.09% (+2.54)
5D: ▼ -0.04% (+3.63)
1M: ▲ +3.77% (+4.52)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
XBI (Y, F, Z, S) $126.42
▲ +2.08% (+2.57)
5D: ▼ -0.01% (+2.71)
1M: ▲ +3.25% (+3.99)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
CVX (Y, F, Z, S) $167.25
▲ +2.06% (+3.38)
5D: ▲ +7.76% (+8.00)
1M: ▲ +11.65% (+17.45)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
PYPL (Y, F, Z, S) $57.70
▲ +2.02% (+1.14)
5D: ▼ -1.38% (-0.57)
1M: ▼ -5.00% (-3.04)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
AZN (Y, F, Z, S) $96.40
▲ +2.00% (+1.89)
5D: ▲ +1.30% (+2.39)
1M: ▲ +5.29% (+4.84)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
TMF (Y, F, Z, S) $38.71
▲ +1.98% (+0.75)
5D: ▲ +1.79% (+1.29)
1M: ▲ +3.66% (+1.37)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
ON (Y, F, Z, S) $60.58
▲ +1.97% (+1.17)
5D: ▼ -2.12% (-0.31)
1M: ▲ +9.97% (+5.49)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
SEDG (Y, F, Z, S) $34.95
▲ +1.87% (+0.64)
5D: ▲ +14.52% (+4.69)
1M: ▲ +22.46% (+6.41)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
AMDL (Y, F, Z, S) $16.67
▲ +1.86% (+0.30)
5D: ▲ +12.14% (+2.54)
1M: ▲ +12.97% (+1.91)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
IBM (Y, F, Z, S) $308.77
▲ +1.85% (+5.61)
5D: ▲ +4.06% (+6.05)
1M: ▲ +0.04% (+0.11)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
VZ (Y, F, Z, S) $39.72
▲ +1.82% (+0.71)
5D: ▲ +0.70% (-0.16)
1M: ▼ -0.96% (-0.38)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
XEL (Y, F, Z, S) $76.22
▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
PFE (Y, F, Z, S) $25.56
▲ +1.63% (+0.41)
5D: ▲ +1.11% (+0.27)
1M: ▼ -3.29% (-0.87)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
SPCE (Y, F, Z, S) $3.12
▲ +1.57% (+0.05)
5D: ▼ -1.64% (-0.03)
1M: ▲ +3.25% (+0.10)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
SCHD (Y, F, Z, S) $29.06
▲ +1.54% (+0.44)
5D: ▲ +4.16% (+0.64)
1M: ▲ +4.68% (+1.30)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
CSX (Y, F, Z, S) $36.17
▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
TNA (Y, F, Z, S) $54.98
▲ +1.51% (+0.82)
5D: ▲ +8.48% (+2.63)
1M: ▲ +13.10% (+6.37)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
KDP (Y, F, Z, S) $28.13
▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
FANG (Y, F, Z, S) $153.43
▲ +1.47% (+2.22)
5D: ▲ +9.24% (+5.77)
1M: ▼ -0.41% (-0.63)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
T (Y, F, Z, S) $23.63
▲ +1.42% (+0.33)
5D: ▼ -0.26% (-0.26)
1M: ▼ -1.66% (-0.40)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
EDC (Y, F, Z, S) $63.81
▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
AMGN (Y, F, Z, S) $328.80
▲ +1.39% (+4.50)
5D: ▼ -3.76% (-1.31)
1M: ▲ +1.07% (+3.49)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
BYND (Y, F, Z, S) $0.96
▲ +1.37% (+0.01)
5D: ▼ -7.69% (-0.07)
1M: ▼ -7.69% (-0.08)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
PEP (Y, F, Z, S) $145.41
▲ +1.35% (+1.93)
5D: ▲ +6.13% (+6.04)
1M: ▼ -3.84% (-5.81)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
SOXS (Y, F, Z, S) $2.30
▲ +1.32% (+0.03)
5D: ▼ -6.12% (-0.27)
1M: ▼ -30.21% (-1.00)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
PG (Y, F, Z, S) $146.06
▲ +1.26% (+1.82)
5D: ▲ +5.81% (+4.53)
1M: ▲ +0.64% (+0.93)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
MCK (Y, F, Z, S) $834.16
▲ +1.24% (+10.18)
5D: ▲ +1.24% (+19.53)
1M: ▲ +1.35% (+11.15)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
MDLZ (Y, F, Z, S) $56.60
▲ +1.18% (+0.66)
5D: ▲ +9.88% (+2.61)
1M: ▲ +5.27% (+2.83)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
KKR (Y, F, Z, S) $131.54
▲ +1.12% (+1.46)
5D: ▲ +0.54% (-2.10)
1M: ▼ -2.43% (-3.27)
Vol: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
ODFL (Y, F, Z, S) $173.52
▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
TMUS (Y, F, Z, S) $191.72
▲ +1.08% (+2.05)
5D: ▼ -2.82% (-6.19)
1M: ▼ -2.26% (-4.44)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
JNUG (Y, F, Z, S) $254.29
▲ +1.07% (+2.70)
5D: ▲ +11.01% (+22.50)
1M: ▲ +29.82% (+58.41)
Vol: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
MELI (Y, F, Z, S) $2095.20
▲ +1.04% (+21.63)
5D: ▼ -3.12% (-84.60)
1M: ▲ +6.53% (+128.44)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
COST (Y, F, Z, S) $951.50
▲ +1.02% (+9.57)
5D: ▲ +7.81% (+36.19)
1M: ▲ +10.57% (+90.94)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
VRSK (Y, F, Z, S) $224.28
▲ +0.99% (+2.19)
5D: ▲ +2.13% (+1.43)
1M: ▲ +2.77% (+6.05)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
AMD (Y, F, Z, S) $223.12
▲ +0.97% (+2.15)
5D: ▲ +6.24% (+18.44)
1M: ▲ +7.49% (+15.54)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
AEP (Y, F, Z, S) $117.69
▲ +0.91% (+1.06)
5D: ▲ +3.50% (+1.75)
1M: ▲ +1.65% (+1.92)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
ADP (Y, F, Z, S) $259.30
▲ +0.87% (+2.23)
5D: ▼ -0.75% (-6.37)
1M: ▼ -2.13% (-5.65)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
INDL (Y, F, Z, S) $55.09
▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
Vol: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
SHLD (Y, F, Z, S) $77.00
▲ +0.81% (+0.62)
5D: ▲ +8.50% (+4.03)
1M: ▲ +19.98% (+12.82)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
BX (Y, F, Z, S) $156.50
▲ +0.81% (+1.25)
5D: ▲ +1.89% (+1.20)
1M: ▲ +4.10% (+6.16)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
NXPI (Y, F, Z, S) $240.99
▲ +0.79% (+1.90)
5D: ▲ +0.69% (+3.10)
1M: ▲ +3.95% (+9.16)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
ABBV (Y, F, Z, S) $222.50
▲ +0.79% (+1.75)
5D: ▼ -4.68% (-1.63)
1M: ▼ -2.18% (-4.95)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
CTAS (Y, F, Z, S) $194.23
▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
SCHW (Y, F, Z, S) $101.92
▲ +0.73% (+0.74)
5D: ▼ -0.01% (+0.58)
1M: ▲ +6.97% (+6.64)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
UNHG (Y, F, Z, S) $17.17
▲ +0.70% (+0.12)
5D: ▼ -4.13% (-1.24)
1M: ▼ -4.50% (-0.81)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
EURL (Y, F, Z, S) $44.89
▲ +0.70% (+0.31)
5D: ▲ +2.56% (+1.30)
1M: ▲ +12.63% (+5.03)
Vol: 25.8K
52W: $17.84 - $45.25
AUM: 35.16M
ALB (Y, F, Z, S) $178.00
▲ +0.63% (+1.12)
5D: ▲ +10.17% (+19.69)
1M: ▲ +34.62% (+45.78)
Vol: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
GEHC (Y, F, Z, S) $85.30
▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
🟠 ADI (Y, F, Z, S) $297.99
▲ +0.60% (+1.78)
5D: ▲ +1.74% (-1.17)
1M: ▲ +6.26% (+17.55)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
TRV (Y, F, Z, S) $272.74
▲ +0.57% (+1.54)
5D: ▼ -3.69% (-11.44)
1M: ▼ -6.14% (-17.85)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
SBUX (Y, F, Z, S) $91.07
▲ +0.56% (+0.51)
5D: ▲ +5.05% (+2.89)
1M: ▲ +6.64% (+5.67)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
ABT (Y, F, Z, S) $124.99
▲ +0.56% (+0.69)
5D: ▼ -1.61% (-1.19)
1M: ▼ -2.71% (-3.48)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
IWM (Y, F, Z, S) $262.76
▲ +0.54% (+1.41)
5D: ▲ +2.85% (+4.49)
1M: ▲ +4.65% (+11.67)
Vol: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
EXC (Y, F, Z, S) $43.55
▲ +0.53% (+0.23)
5D: ▲ +1.30% (+0.10)
1M: ▼ -0.73% (-0.32)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
WDC (Y, F, Z, S) $215.10
▲ +0.51% (+1.10)
5D: ▲ +7.61% (+27.42)
1M: ▲ +25.03% (+43.06)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
ORLY (Y, F, Z, S) $95.04
▲ +0.43% (+0.41)
5D: ▲ +4.61% (+3.41)
1M: ▼ -0.11% (-0.10)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
EEM (Y, F, Z, S) $57.75
▲ +0.42% (+0.24)
5D: ▲ +1.58% (+0.88)
1M: ▲ +8.31% (+4.43)
Vol: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
V (Y, F, Z, S) $329.17
▲ +0.39% (+1.29)
5D: ▼ -7.51% (-23.06)
1M: ▼ -5.11% (-17.72)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
HON (Y, F, Z, S) $211.00
▲ +0.34% (+0.72)
5D: ▲ +5.76% (+5.76)
1M: ▲ +6.86% (+13.55)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
MA (Y, F, Z, S) $546.82
▲ +0.34% (+1.83)
5D: ▼ -5.57% (-32.38)
1M: ▼ -3.78% (-21.46)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
CAT (Y, F, Z, S) $638.66
▲ +0.33% (+2.13)
5D: ▲ +7.06% (+30.53)
1M: ▲ +8.29% (+48.90)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
MMM (Y, F, Z, S) $169.97
▲ +0.32% (+0.55)
5D: ▲ +4.33% (+4.73)
1M: ▲ +2.58% (+4.27)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
UNH (Y, F, Z, S) $335.00
▲ +0.32% (+1.07)
5D: ▼ -1.96% (-11.85)
1M: ▼ -1.79% (-6.10)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
FAST (Y, F, Z, S) $42.55
▲ +0.31% (+0.13)
5D: ▲ +4.78% (+0.75)
1M: ▼ -0.07% (-0.03)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
DUSL (Y, F, Z, S) $79.50
▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
Vol: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
KO (Y, F, Z, S) $71.41
▲ +0.24% (+0.17)
5D: ▲ +5.73% (+2.04)
1M: ▲ +0.62% (+0.44)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
MIDU (Y, F, Z, S) $58.70
▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
XLI (Y, F, Z, S) $164.25
▲ +0.15% (+0.24)
5D: ▲ +3.32% (+4.08)
1M: ▲ +4.98% (+7.79)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
GME (Y, F, Z, S) $21.05
▲ +0.14% (+0.03)
5D: ▼ -1.13% (-0.37)
1M: ▼ -4.71% (-1.04)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
XLB (Y, F, Z, S) $48.78
▲ +0.10% (+0.05)
5D: ▲ +4.50% (+1.28)
1M: ▲ +8.67% (+3.89)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
PANW (Y, F, Z, S) $191.00
▲ +0.08% (+0.15)
5D: ▼ -1.50% (+0.20)
1M: ▲ +2.75% (+5.12)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
DIS (Y, F, Z, S) $113.04
▲ +0.05% (+0.06)
5D: ▲ +0.12% (-1.13)
1M: ▲ +2.31% (+2.55)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
Vol: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 MPWR (Y, F, Z, S) $983.60
▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
AXP (Y, F, Z, S) $358.09
▲ +0.02% (+0.09)
5D: ▼ -5.32% (-24.89)
1M: ▼ -6.19% (-23.63)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
CONL (Y, F, Z, S) $18.02
▼ -0.00% (-0.00)
5D: ▲ +4.95% (+0.94)
1M: ▼ -0.93% (-0.17)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
COIN (Y, F, Z, S) $252.60
▼ -0.04% (-0.09)
5D: ▲ +2.71% (+7.01)
1M: ▲ +0.87% (+2.18)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
QTUM (Y, F, Z, S) $117.27
▼ -0.04% (-0.05)
5D: ▲ +0.84% (+2.54)
1M: ▲ +6.69% (+7.35)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 MNST (Y, F, Z, S) $78.38
▼ -0.06% (-0.05)
5D: ▲ +2.93% (+1.78)
1M: ▲ +4.72% (+3.53)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
GOOG (Y, F, Z, S) $336.07
▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.06)
1M: ▲ +8.65% (+26.75)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
BRK-B (Y, F, Z, S) $494.66
▼ -0.12% (-0.58)
5D: ▼ -0.29% (-5.11)
1M: ▼ -2.31% (-11.72)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
CMCSA (Y, F, Z, S) $28.44
▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
DJT (Y, F, Z, S) $13.97
▼ -0.14% (-0.02)
5D: ▲ +2.57% (-0.03)
1M: ▲ +33.56% (+3.51)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
GOOGL (Y, F, Z, S) $335.41
▼ -0.17% (-0.56)
5D: ▲ +4.17% (+9.97)
1M: ▲ +8.82% (+27.19)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
DIA (Y, F, Z, S) $491.07
▼ -0.18% (-0.87)
5D: ▲ +0.23% (-1.46)
1M: ▲ +1.44% (+6.95)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
WMT (Y, F, Z, S) $120.06
▼ -0.25% (-0.30)
5D: ▲ +6.51% (+6.99)
1M: ▲ +2.80% (+3.27)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
XLF (Y, F, Z, S) $54.09
▼ -0.27% (-0.14)
5D: ▼ -2.74% (-1.81)
1M: ▼ -1.30% (-0.71)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DDM (Y, F, Z, S) $59.25
▼ -0.29% (-0.17)
5D: ▲ +0.36% (-0.39)
1M: ▲ +2.38% (+1.38)
Vol: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
XLC (Y, F, Z, S) $116.54
▼ -0.30% (-0.35)
5D: ▼ -0.47% (-0.94)
1M: ▲ +0.30% (+0.35)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
GGLL (Y, F, Z, S) $110.95
▼ -0.31% (-0.34)
5D: ▲ +8.39% (+6.54)
1M: ▲ +17.21% (+16.29)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
QCOM (Y, F, Z, S) $164.74
▼ -0.33% (-0.55)
5D: ▼ -8.57% (-17.13)
1M: ▼ -8.10% (-14.52)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
MCHP (Y, F, Z, S) $73.82
▼ -0.34% (-0.25)
5D: ▼ -0.16% (+0.29)
1M: ▲ +9.88% (+6.64)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
ROP (Y, F, Z, S) $424.84
▼ -0.36% (-1.52)
5D: ▼ -2.92% (-9.63)
1M: ▼ -4.03% (-17.85)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
🟠 ETN (Y, F, Z, S) $331.15
▼ -0.37% (-1.23)
5D: ▲ +2.63% (+10.57)
1M: ▼ -0.62% (-2.06)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
TTD (Y, F, Z, S) $37.00
▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
AAPL (Y, F, Z, S) $260.03
▼ -0.39% (-1.02)
5D: ▼ -0.12% (+0.99)
1M: ▼ -5.14% (-14.08)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
MCD (Y, F, Z, S) $308.13
▼ -0.42% (-1.31)
5D: ▲ +1.31% (-0.75)
1M: ▼ -3.33% (-10.60)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
VTI (Y, F, Z, S) $340.77
▼ -0.46% (-1.57)
5D: ▲ +0.21% (+0.63)
1M: ▲ +1.91% (+6.39)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
LLY (Y, F, Z, S) $1072.00
▼ -0.48% (-5.19)
5D: ▼ -3.26% (-13.19)
1M: ▲ +0.92% (+9.81)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
🟠 KLAC (Y, F, Z, S) $1434.50
▼ -0.51% (-7.32)
5D: ▲ +5.50% (+109.90)
1M: ▲ +17.09% (+209.39)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
WBD (Y, F, Z, S) $28.71
▼ -0.52% (-0.15)
5D: ▲ +0.42% (+0.39)
1M: ▼ -3.37% (-1.00)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
UCYB (Y, F, Z, S) $53.89
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PLTR (Y, F, Z, S) $177.98
▼ -0.55% (-0.98)
5D: ▼ -2.04% (+1.12)
1M: ▼ -2.88% (-5.27)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
FTEC (Y, F, Z, S) $226.79
▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
ASML (Y, F, Z, S) $1262.97
▼ -0.57% (-7.19)
5D: ▲ +2.81% (+68.66)
1M: ▲ +16.10% (+175.16)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
FAS (Y, F, Z, S) $161.64
▼ -0.59% (-0.96)
5D: ▼ -7.91% (-16.86)
1M: ▼ -4.86% (-8.26)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
SPY (Y, F, Z, S) $689.58
▼ -0.60% (-4.19)
5D: ▲ +0.00% (+0.07)
1M: ▲ +1.60% (+10.86)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
IVV (Y, F, Z, S) $692.64
▼ -0.61% (-4.23)
5D: ▲ +0.00% (+0.09)
1M: ▲ +1.60% (+10.90)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
VOO (Y, F, Z, S) $634.14
▼ -0.61% (-3.89)
5D: ▼ -0.00% (+0.08)
1M: ▲ +1.59% (+9.95)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
DUST (Y, F, Z, S) $5.80
▼ -0.68% (-0.04)
5D: ▼ -11.59% (-0.70)
1M: ▼ -25.69% (-2.01)
Vol: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
CRM (Y, F, Z, S) $239.41
▼ -0.69% (-1.65)
5D: ▼ -10.04% (-21.12)
1M: ▼ -5.81% (-14.76)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
EA (Y, F, Z, S) $202.90
▼ -0.70% (-1.43)
5D: ▼ -0.78% (-1.32)
1M: ▼ -0.64% (-1.30)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
DXCM (Y, F, Z, S) $69.75
▼ -0.71% (-0.50)
5D: ▼ -0.50% (+1.32)
1M: ▲ +6.12% (+4.02)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
QQQI (Y, F, Z, S) $54.26
▼ -0.71% (-0.39)
5D: ▼ -0.29% (+0.01)
1M: ▲ +1.67% (+0.89)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.73
▼ -0.75% (-0.44)
5D: ▼ -0.35% (+0.01)
1M: ▲ +2.27% (+1.30)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
REGN (Y, F, Z, S) $753.21
▼ -0.75% (-5.70)
5D: ▼ -7.27% (-47.80)
1M: ▲ +0.08% (+0.59)
Vol: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
GS (Y, F, Z, S) $930.75
▼ -0.79% (-7.40)
5D: ▼ -1.09% (-4.08)
1M: ▲ +4.63% (+41.16)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
🟠 ENPH (Y, F, Z, S) $36.08
▼ -0.80% (-0.29)
5D: ▲ +4.00% (+0.65)
1M: ▲ +15.01% (+4.71)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
OKLO (Y, F, Z, S) $96.30
▼ -0.81% (-0.79)
5D: ▼ -1.33% (-1.30)
1M: ▲ +16.97% (+13.97)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
XHB (Y, F, Z, S) $113.89
▼ -0.86% (-0.99)
5D: ▲ +9.76% (+6.26)
1M: ▲ +6.04% (+6.48)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
Vol: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
SMCI (Y, F, Z, S) $28.34
▼ -0.90% (-0.26)
5D: ▼ -5.55% (-1.56)
1M: ▼ -9.65% (-3.03)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
SMH (Y, F, Z, S) $388.02
▼ -0.90% (-3.51)
5D: ▲ +0.78% (+9.04)
1M: ▲ +10.29% (+36.21)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
CEG (Y, F, Z, S) $330.40
▼ -0.94% (-3.13)
5D: ▼ -2.43% (+7.86)
1M: ▼ -7.49% (-26.74)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
BA (Y, F, Z, S) $242.25
▼ -0.94% (-2.30)
5D: ▲ +6.19% (+14.87)
1M: ▲ +17.88% (+36.75)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
TTWO (Y, F, Z, S) $245.06
▼ -0.98% (-2.43)
5D: ▼ -4.52% (-7.32)
1M: ▲ +0.20% (+0.50)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
VRTX (Y, F, Z, S) $450.18
▼ -0.99% (-4.49)
5D: ▼ -7.02% (-19.50)
1M: ▼ -1.21% (-5.53)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
JPM (Y, F, Z, S) $307.76
▼ -1.01% (-3.14)
5D: ▼ -5.88% (-22.03)
1M: ▼ -3.40% (-10.82)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
HOOD (Y, F, Z, S) $119.02
▼ -1.01% (-1.22)
5D: ▲ +1.75% (+3.63)
1M: ▲ +3.26% (+3.76)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
MAR (Y, F, Z, S) $319.68
▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
AMAT (Y, F, Z, S) $301.66
▼ -1.05% (-3.21)
5D: ▲ +3.24% (+20.02)
1M: ▲ +15.46% (+40.39)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
AZO (Y, F, Z, S) $3468.29
▼ -1.07% (-37.46)
5D: ▲ +4.53% (+154.30)
1M: ▼ -0.59% (-20.42)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
PLTU (Y, F, Z, S) $72.90
▼ -1.09% (-0.80)
5D: ▼ -4.33% (+0.74)
1M: ▼ -8.07% (-6.40)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
MS (Y, F, Z, S) $180.77
▼ -1.09% (-1.99)
5D: ▼ -2.18% (-3.91)
1M: ▲ +1.68% (+2.98)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
HD (Y, F, Z, S) $375.51
▼ -1.11% (-4.23)
5D: ▲ +7.58% (+15.95)
1M: ▲ +5.19% (+18.52)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
QQQM (Y, F, Z, S) $254.84
▼ -1.16% (-3.00)
5D: ▼ -0.81% (-0.61)
1M: ▲ +1.51% (+3.80)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
TSM (Y, F, Z, S) $327.35
▼ -1.17% (-3.86)
5D: ▲ +2.72% (+9.34)
1M: ▲ +13.77% (+39.61)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
QQQ (Y, F, Z, S) $618.93
▼ -1.17% (-7.31)
5D: ▼ -0.82% (-1.54)
1M: ▲ +1.50% (+9.18)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
VGT (Y, F, Z, S) $755.38
▼ -1.18% (-9.03)
5D: ▼ -1.40% (+0.57)
1M: ▲ +1.43% (+10.63)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
PTIR (Y, F, Z, S) $26.50
▼ -1.19% (-0.32)
5D: ▼ -4.37% (+0.27)
1M: ▼ -8.11% (-2.34)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
SSO (Y, F, Z, S) $59.10
▼ -1.20% (-0.72)
5D: ▼ -0.14% (-0.03)
1M: ▲ +2.68% (+1.54)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
NKE (Y, F, Z, S) $65.50
▼ -1.21% (-0.80)
5D: ▲ +3.61% (+0.24)
1M: ▼ -3.36% (-2.28)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
DAL (Y, F, Z, S) $68.49
▼ -1.21% (-0.84)
5D: ▼ -4.41% (-2.80)
1M: ▼ -3.90% (-2.78)
Vol: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
SCHG (Y, F, Z, S) $32.40
▼ -1.22% (-0.40)
5D: ▼ -1.58% (-0.29)
1M: ▲ +0.21% (+0.07)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
STX (Y, F, Z, S) $314.38
▼ -1.27% (-4.06)
5D: ▲ +1.99% (+29.91)
1M: ▲ +10.37% (+29.55)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
VRT (Y, F, Z, S) $170.50
▼ -1.29% (-2.22)
5D: ▼ -0.61% (+9.72)
1M: ▲ +5.42% (+8.76)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
XLK (Y, F, Z, S) $144.57
▼ -1.30% (-1.91)
5D: ▼ -1.34% (+0.33)
1M: ▲ +1.75% (+2.49)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
LIN (Y, F, Z, S) $436.91
▼ -1.35% (-5.99)
5D: ▲ +0.64% (-2.78)
1M: ▲ +4.78% (+19.92)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
GEV (Y, F, Z, S) $643.23
▼ -1.36% (-8.86)
5D: ▼ -2.88% (+14.83)
1M: ▼ -5.53% (-37.62)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
🟠 SOXL (Y, F, Z, S) $55.30
▼ -1.37% (-0.77)
5D: ▲ +5.76% (+5.65)
1M: ▲ +34.29% (+14.12)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
CSCO (Y, F, Z, S) $74.38
▼ -1.44% (-1.09)
5D: ▼ -0.46% (+0.42)
1M: ▼ -4.44% (-3.45)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
VUG (Y, F, Z, S) $484.00
▼ -1.47% (-7.24)
5D: ▼ -1.52% (-4.15)
1M: ▲ +0.34% (+1.63)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
🟠 NVDA (Y, F, Z, S) $183.00
▼ -1.51% (-2.81)
5D: ▼ -3.23% (-2.04)
1M: ▲ +3.81% (+6.71)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
ROST (Y, F, Z, S) $190.25
▼ -1.54% (-2.98)
5D: ▲ +1.74% (+0.98)
1M: ▲ +3.24% (+5.97)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
PWR (Y, F, Z, S) $437.07
▼ -1.61% (-7.13)
5D: ▲ +0.04% (+23.90)
1M: ▲ +0.30% (+1.31)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
UBER (Y, F, Z, S) $84.00
▼ -1.65% (-1.41)
5D: ▼ -2.54% (-3.59)
1M: ▲ +2.61% (+2.14)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
CRWD (Y, F, Z, S) $460.24
▼ -1.66% (-7.78)
5D: ▼ -3.90% (-3.63)
1M: ▼ -5.59% (-27.23)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
ADBE (Y, F, Z, S) $304.69
▼ -1.69% (-5.24)
5D: ▼ -9.88% (-34.35)
1M: ▼ -13.23% (-46.46)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
SNPS (Y, F, Z, S) $502.95
▼ -1.73% (-8.85)
5D: ▼ -3.22% (-11.54)
1M: ▲ +10.62% (+48.28)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
NFLX (Y, F, Z, S) $88.72
▼ -1.77% (-1.60)
5D: ▼ -2.22% (-1.81)
1M: ▼ -5.39% (-5.05)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
ALNY (Y, F, Z, S) $363.40
▼ -1.77% (-6.56)
5D: ▼ -13.99% (-36.00)
1M: ▼ -7.18% (-28.10)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
SNOW (Y, F, Z, S) $205.60
▼ -1.81% (-3.79)
5D: ▼ -11.95% (-18.19)
1M: ▼ -4.50% (-9.68)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
MU (Y, F, Z, S) $332.00
▼ -1.81% (-6.13)
5D: ▼ -2.22% (+4.98)
1M: ▲ +39.85% (+94.60)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
SPXL (Y, F, Z, S) $227.19
▼ -1.82% (-4.20)
5D: ▼ -0.25% (-0.36)
1M: ▲ +3.79% (+8.30)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $119.20
▼ -1.84% (-2.23)
5D: ▼ -0.26% (-0.16)
1M: ▲ +3.79% (+4.35)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
AXON (Y, F, Z, S) $629.22
▼ -1.92% (-12.29)
5D: ▲ +1.34% (+16.24)
1M: ▲ +14.03% (+77.43)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
OPEN (Y, F, Z, S) $6.64
▼ -1.92% (-0.13)
5D: ▲ +8.50% (+0.21)
1M: ▲ +2.63% (+0.17)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
TSLA (Y, F, Z, S) $438.50
▼ -1.95% (-8.70)
5D: ▲ +1.64% (+2.70)
1M: ▼ -7.74% (-36.81)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
NVO (Y, F, Z, S) $58.45
▼ -1.99% (-1.19)
5D: ▲ +3.32% (+1.11)
1M: ▲ +16.04% (+8.08)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
BNKU (Y, F, Z, S) $33.96
▼ -2.02% (-0.70)
5D: ▼ -8.04% (-3.29)
1M: ▲ +0.75% (+0.25)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
NOW (Y, F, Z, S) $135.27
▼ -2.11% (-2.92)
5D: ▼ -10.36% (-10.92)
1M: ▼ -11.61% (-17.77)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
CVNA (Y, F, Z, S) $458.50
▼ -2.14% (-10.05)
5D: ▲ +1.71% (+15.92)
1M: ▲ +2.36% (+10.58)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
IGV (Y, F, Z, S) $101.09
▼ -2.19% (-2.26)
5D: ▼ -4.85% (-3.35)
1M: ▼ -4.08% (-4.30)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
GE (Y, F, Z, S) $319.92
▼ -2.23% (-7.31)
5D: ▼ -1.15% (+5.48)
1M: ▲ +6.41% (+19.29)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
INSM (Y, F, Z, S) $160.05
▼ -2.24% (-3.67)
5D: ▼ -9.06% (-10.22)
1M: ▼ -18.72% (-36.87)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
DASH (Y, F, Z, S) $212.51
▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
MRVL (Y, F, Z, S) $81.15
▼ -2.29% (-1.90)
5D: ▼ -4.05% (-2.24)
1M: ▼ -3.62% (-3.05)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
QLD (Y, F, Z, S) $71.32
▼ -2.31% (-1.69)
5D: ▼ -1.75% (-0.43)
1M: ▲ +2.46% (+1.71)
Vol: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
META (Y, F, Z, S) $616.23
▼ -2.36% (-14.87)
5D: ▼ -5.00% (-29.83)
1M: ▼ -4.83% (-31.29)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
AMZN (Y, F, Z, S) $236.87
▼ -2.36% (-5.73)
5D: ▼ -1.94% (-9.42)
1M: ▲ +6.44% (+14.33)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
MSFT (Y, F, Z, S) $459.53
▼ -2.37% (-11.14)
5D: ▼ -4.95% (-18.58)
1M: ▼ -3.22% (-15.29)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
BKNG (Y, F, Z, S) $5187.10
▼ -2.40% (-127.61)
5D: ▼ -4.75% (-257.90)
1M: ▼ -4.96% (-270.60)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
SPYU (Y, F, Z, S) $56.80
▼ -2.46% (-1.43)
5D: ▼ -0.49% (-0.20)
1M: ▲ +3.95% (+2.16)
Vol: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
LRCX (Y, F, Z, S) $208.79
▼ -2.61% (-5.59)
5D: ▲ +2.81% (+7.83)
1M: ▲ +27.08% (+44.49)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
FTNT (Y, F, Z, S) $76.27
▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
ISRG (Y, F, Z, S) $546.90
▼ -2.66% (-14.92)
5D: ▼ -7.66% (-38.18)
1M: ▼ -2.26% (-12.62)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
ARM (Y, F, Z, S) $104.88
▼ -2.74% (-2.96)
5D: ▼ -9.34% (-8.20)
1M: ▼ -15.67% (-19.49)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
RDDT (Y, F, Z, S) $251.78
▼ -2.76% (-7.15)
5D: ▼ -1.46% (-2.17)
1M: ▲ +15.23% (+33.28)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
WDAY (Y, F, Z, S) $193.99
▼ -2.79% (-5.56)
5D: ▼ -8.12% (-15.80)
1M: ▼ -9.73% (-20.91)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
HIMS (Y, F, Z, S) $31.30
▼ -2.80% (-0.90)
5D: ▼ -11.73% (-2.57)
1M: ▼ -13.66% (-4.95)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
GPRO (Y, F, Z, S) $1.37
▼ -2.82% (-0.04)
5D: ▼ -7.41% (-0.11)
1M: ▼ -13.27% (-0.21)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
CCL (Y, F, Z, S) $30.11
▼ -2.84% (-0.88)
5D: ▼ -6.23% (-1.58)
1M: ▲ +5.28% (+1.51)
Vol: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
🟠 NVDU (Y, F, Z, S) $113.05
▼ -2.87% (-3.34)
5D: ▼ -6.55% (-2.66)
1M: ▲ +6.33% (+6.73)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
NAIL (Y, F, Z, S) $68.29
▼ -2.94% (-2.07)
5D: ▲ +36.74% (+12.13)
1M: ▲ +14.51% (+8.65)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
ADSK (Y, F, Z, S) $262.67
▼ -2.94% (-7.96)
5D: ▼ -10.59% (-13.91)
1M: ▼ -10.75% (-31.64)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
MUU (Y, F, Z, S) $133.56
▼ -2.98% (-4.10)
5D: ▼ -3.96% (+4.36)
1M: ▲ +87.25% (+62.23)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
UAL (Y, F, Z, S) $111.00
▼ -2.98% (-3.41)
5D: ▼ -4.80% (-4.47)
1M: ▲ +3.06% (+3.30)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
🟠 NVDL (Y, F, Z, S) $84.35
▼ -3.00% (-2.61)
5D: ▼ -6.72% (-2.08)
1M: ▲ +6.17% (+4.90)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
DDOG (Y, F, Z, S) $121.55
▼ -3.15% (-3.95)
5D: ▼ -14.07% (-9.13)
1M: ▼ -14.43% (-20.50)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
NCLH (Y, F, Z, S) $23.07
▼ -3.15% (-0.75)
5D: ▼ -5.53% (-1.30)
1M: ▲ +6.56% (+1.42)
Vol: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
🟠 CRDO (Y, F, Z, S) $156.23
▼ -3.19% (-5.15)
5D: ▲ +10.80% (+14.64)
1M: ▲ +10.01% (+14.21)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
USD (Y, F, Z, S) $54.58
▼ -3.21% (-1.81)
5D: ▼ -2.45% (+1.03)
1M: ▲ +11.33% (+5.55)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $102.00
▼ -3.25% (-3.43)
5D: ▲ +6.02% (+4.70)
1M: ▲ +25.71% (+20.86)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
ROKU (Y, F, Z, S) $106.89
▼ -3.28% (-3.62)
5D: ▼ -3.09% (-1.97)
1M: ▼ -1.96% (-2.14)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
QQQU (Y, F, Z, S) $54.33
▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
FNGO (Y, F, Z, S) $112.48
▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
TQQQ (Y, F, Z, S) $53.69
▼ -3.44% (-1.91)
5D: ▼ -2.68% (-0.50)
1M: ▲ +3.37% (+1.75)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
C (Y, F, Z, S) $112.20
▼ -3.53% (-4.10)
5D: ▼ -7.56% (-8.40)
1M: ▼ -0.53% (-0.60)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
CDNS (Y, F, Z, S) $311.52
▼ -3.57% (-11.54)
5D: ▼ -2.81% (-7.28)
1M: ▼ -2.17% (-6.91)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
WEBL (Y, F, Z, S) $25.94
▼ -3.60% (-0.97)
5D: ▼ -7.72% (-1.26)
1M: ▼ -3.82% (-1.03)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
PDD (Y, F, Z, S) $108.25
▼ -3.62% (-4.07)
5D: ▼ -10.52% (-13.35)
1M: ▼ -1.95% (-2.15)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
AEO (Y, F, Z, S) $25.68
▼ -3.78% (-1.01)
5D: ▼ -5.06% (-1.95)
1M: ▼ -4.49% (-1.21)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
BAC (Y, F, Z, S) $52.45
▼ -3.83% (-2.09)
5D: ▼ -5.73% (-3.73)
1M: ▼ -5.21% (-2.88)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
TSLL (Y, F, Z, S) $18.01
▼ -3.90% (-0.73)
5D: ▲ +2.86% (+0.16)
1M: ▼ -16.63% (-3.59)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TECL (Y, F, Z, S) $118.40
▼ -3.90% (-4.80)
5D: ▼ -4.16% (+0.58)
1M: ▲ +3.76% (+4.29)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
TEAM (Y, F, Z, S) $132.40
▼ -3.98% (-5.49)
5D: ▼ -17.70% (-17.03)
1M: ▼ -16.82% (-26.77)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
NTSK (Y, F, Z, S) $15.73
▼ -4.09% (-0.67)
5D: ▼ -10.88% (-1.00)
1M: ▼ -17.43% (-3.32)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
RCL (Y, F, Z, S) $279.33
▼ -4.25% (-12.39)
5D: ▼ -7.64% (-25.00)
1M: ▼ -2.42% (-6.91)
Vol: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
ORCL (Y, F, Z, S) $193.69
▼ -4.25% (-8.60)
5D: ▲ +0.71% (+4.54)
1M: ▲ +5.02% (+9.26)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
AFRM (Y, F, Z, S) $72.59
▼ -4.45% (-3.38)
5D: ▼ -12.59% (-9.02)
1M: ▲ +10.55% (+6.93)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
🟠 BE (Y, F, Z, S) $133.46
▼ -4.51% (-6.31)
5D: ▲ +23.57% (+11.62)
1M: ▲ +48.98% (+43.88)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
AVGO (Y, F, Z, S) $338.40
▼ -4.57% (-16.21)
5D: ▼ -1.48% (+5.92)
1M: ▼ -0.22% (-0.76)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.22
▼ -4.64% (-4.34)
5D: ▼ -5.38% (-6.38)
1M: ▼ -3.96% (-3.68)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
AMZU (Y, F, Z, S) $36.58
▼ -4.65% (-1.78)
5D: ▼ -4.07% (-3.02)
1M: ▲ +11.88% (+3.88)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
BULZ (Y, F, Z, S) $272.16
▼ -4.76% (-13.60)
5D: ▲ +0.44% (+12.76)
1M: ▲ +10.57% (+26.02)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
MSFU (Y, F, Z, S) $37.24
▼ -4.78% (-1.87)
5D: ▼ -9.94% (-3.15)
1M: ▼ -7.28% (-2.92)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
ALAB (Y, F, Z, S) $171.88
▼ -4.81% (-8.68)
5D: ▲ +3.69% (+15.15)
1M: ▲ +19.64% (+28.22)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
ARMG (Y, F, Z, S) $5.23
▼ -4.82% (-0.26)
5D: ▼ -17.71% (-0.84)
1M: ▼ -29.74% (-2.21)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
BIIB (Y, F, Z, S) $169.28
▼ -5.06% (-9.02)
5D: ▼ -9.43% (-16.72)
1M: ▼ -3.68% (-6.46)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
ABNB (Y, F, Z, S) $132.90
▼ -5.12% (-7.17)
5D: ▼ -3.02% (-5.76)
1M: ▲ +0.83% (+1.09)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
FNGU (Y, F, Z, S) $23.81
▼ -5.31% (-1.34)
5D: ▼ -6.25% (-0.84)
1M: ▼ -5.65% (-1.43)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
KSS (Y, F, Z, S) $19.31
▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
MDB (Y, F, Z, S) $387.50
▼ -5.76% (-23.69)
5D: ▼ -12.05% (-26.02)
1M: ▼ -6.85% (-28.50)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $157.31
▼ -6.05% (-10.13)
5D: ▼ -5.66% (-10.97)
1M: ▼ -1.59% (-2.54)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $567.96
▼ -6.17% (-37.32)
5D: ▼ -12.62% (-83.59)
1M: ▼ -13.08% (-85.44)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.43
▼ -7.56% (-1.43)
5D: ▼ -13.14% (-2.46)
1M: ▼ -6.82% (-1.28)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $617.48
▼ -7.65% (-51.15)
5D: ▼ -2.44% (+0.95)
1M: ▼ -8.54% (-57.69)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
DVLT (Y, F, Z, S) $0.74
▼ -7.79% (-0.06)
5D: ▼ -36.41% (-0.27)
1M: ▼ -42.37% (-0.54)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
LITE (Y, F, Z, S) $331.62
▼ -8.22% (-29.71)
5D: ▼ -15.59% (-16.64)
1M: ▼ -0.92% (-3.07)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
ORCU (Y, F, Z, S) $18.16
▼ -8.28% (-1.64)
5D: ▲ +0.61% (+0.74)
1M: ▲ +7.95% (+1.34)
Vol: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $16.91
▼ -8.50% (-1.57)
5D: ▲ +0.48% (+0.64)
1M: ▲ +7.50% (+1.18)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
DNUT (Y, F, Z, S) $3.93
▼ -8.83% (-0.38)
5D: ▼ -7.76% (-0.34)
1M: ▼ -11.89% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
AVL (Y, F, Z, S) $41.78
▼ -8.96% (-4.11)
5D: ▼ -3.62% (+1.23)
1M: ▼ -2.30% (-0.98)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $27.51
▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
Vol: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A